FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000153
-8.58%
$ -- $ 1
Jun 8 $ 0.000161
+2.64%
$ -- $ 17
Jun 1 $ 0.000145
-28.00%
$ -- $ 6
May 25 $ 0.000193
-4.88%
$ -- $ 17
May 18 $ 0.000209
+2.13%
$ 2.44 million $ 12
May 11 $ 0.000221
+21.11%
$ -- $ 1
May 4 $ 0.000217
+5.30%
$ -- $ 2
Apr 27 $ 0.00021
+4.90%
$ 2.54 million $ 0
Apr 20 $ 0.000206
+0.07%
$ -- $ 0
Apr 13 $ 0.00021
+14.46%
$ -- $ 21
Apr 6 $ 0.000185
-0.61%
$ -- $ 49
Mar 30 $ 0.00028
+58.12%
$ 3.42 million $ 23
Mar 23 $ 0.000176
-13.10%
$ -- $ 22
Mar 16 $ 0.000198
-14.33%
$ 2.37 million $ 17
Mar 9 $ 0.00021
+3.33%
$ 2.52 million $ 6
Mar 2 $ 0.00021
+10.74%
$ -- $ 70
Feb 23 $ 0.000178
+0.00%
$ -- $ 2
Feb 16 $ 0.000197
-0.02%
$ -- $ 5
Feb 9 $ 0.000201
-1.02%
$ -- $ 6
Jan 26 $ 0.000257
+7.28%
$ -- $ 47
Jan 19 $ 0.000241
+17.29%
$ -- $ 58
Jan 12 $ 0.000209
+3.46%
$ -- $ 14
Jan 5 $ 0.000192
+13.68%
$ -- $ 35
Nov 3 $ 0.000214
-4.02%
$ -- $ 162
Oct 27 $ 0.000223
-0.58%
$ -- $ 111
Oct 20 $ 0.000224
-0.90%
$ 2.7 million $ 580
Oct 13 $ 0.000226
-1.18%
$ -- $ 2,733
Oct 6 $ 0.000212
-52.55%
$ 2.73 million $ 367
Sep 8 $ 0.000292
-18.78%
$ -- $ 20,476
Sep 1 $ 0.000353
+0.80%
$ 4.32 million $ 14,284
Aug 25 $ 0.000327
+17.23%
$ 4.2 million $ 20,760
Aug 18 $ 0.000297
+4.98%
$ 3.35 million $ 10,790
Aug 11 $ 0.000283
-13.63%
$ 3.4 million $ 12,536
Aug 4 $ 0.00033
+3.87%
$ 3.94 million $ 46,870
Jul 28 $ 0.000286
-19.80%
$ 3.82 million $ 20,695
Jul 21 $ 0.000299
-18.33%
$ 4.28 million $ 23,489
Jul 14 $ 0.000354
-34.10%
$ 4.4 million $ 58,759
Jul 7 $ 0.000542
-54.56%
$ 6.45 million $ 148,700
Download