FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000172
--%
$-- $6
Aug 3 $0.000162
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.000177
--%
$-- $0
Jul 13 $0.0₁₄182
-100.00%
$-- $0
Jul 6 $0.000178
-1.21%
$2.14 million $3
Jun 29 $0.00018
+23.49%
$-- $1
Jun 22 $0.000156
-3.18%
$-- $0
Jun 15 $0.000153
-8.58%
$-- $1
Jun 8 $0.000161
+2.64%
$-- $17
Jun 1 $0.000145
-28.00%
$-- $6
May 25 $0.000193
-4.88%
$-- $17
May 18 $0.000209
+2.13%
$2.44 million $12
May 11 $0.000221
+21.11%
$-- $1
May 4 $0.000217
+5.30%
$-- $2
Apr 27 $0.00021
+4.90%
$2.54 million $0
Apr 20 $0.000206
+0.07%
$-- $0
Apr 13 $0.00021
+14.46%
$-- $21
Apr 6 $0.000185
-0.61%
$-- $49
Mar 30 $0.00028
+58.12%
$3.42 million $23
Mar 23 $0.000176
-13.10%
$-- $22
Mar 16 $0.000198
-14.33%
$2.37 million $17
Mar 9 $0.00021
+3.33%
$2.52 million $6
Mar 2 $0.00021
+10.74%
$-- $70
Feb 23 $0.000178
+0.00%
$-- $2
Feb 16 $0.000197
-0.02%
$-- $5
Feb 9 $0.000201
-1.02%
$-- $6
Jan 26 $0.000257
+7.28%
$-- $47
Jan 19 $0.000241
+17.29%
$-- $58
Jan 12 $0.000209
+3.46%
$-- $14
Jan 5 $0.000192
+13.68%
$-- $35
Nov 3 $0.000214
-4.02%
$-- $162
Oct 27 $0.000223
-0.58%
$-- $111
Oct 20 $0.000224
-0.90%
$2.7 million $580
Oct 13 $0.000226
-1.18%
$-- $2,733
Oct 6 $0.000212
-52.55%
$2.73 million $367
Sep 8 $0.000292
-18.78%
$-- $20,476
Sep 1 $0.000353
+0.80%
$4.32 million $14,284
Aug 25 $0.000327
+17.23%
$4.2 million $20,760
Aug 18 $0.000297
+4.98%
$3.35 million $10,790
Aug 11 $0.000283
-13.63%
$3.4 million $12,536
Aug 4 $0.00033
+3.87%
$3.94 million $46,870
Jul 28 $0.000286
-19.80%
$3.82 million $20,695
Jul 21 $0.000299
-18.33%
$4.28 million $23,489
Jul 14 $0.000354
-34.10%
$4.4 million $58,759
Jul 7 $0.000542
-54.56%
$6.45 million $148,700
Download