Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $0.00391
+0.62%
$46.92 million $169,199
12:32 PM $0.00389
+0.07%
$46.92 million $169,215
12:31 PM $0.00389
-0.04%
$46.92 million $169,254
12:30 PM $0.00389
-0.28%
$46.92 million $169,285
12:29 PM $0.0039
-0.12%
$46.84 million $169,127
12:28 PM $0.00391
-0.05%
$46.84 million $169,756
12:27 PM $0.00392
+0.00%
$46.84 million $169,709
12:26 PM $0.00392
+0.05%
$46.84 million $169,648
12:25 PM $0.00391
-0.05%
$46.84 million $169,653
12:24 PM $0.00391
+0.07%
$46.97 million $169,697
12:23 PM $0.00391
-0.07%
$46.97 million $169,751
12:22 PM $0.00391
+0.04%
$46.97 million $169,835
12:21 PM $0.00391
+0.02%
$46.97 million $169,850
12:20 PM $0.00391
+0.00%
$46.97 million $169,887
12:19 PM $0.00391
+0.12%
$46.95 million $169,881
12:18 PM $0.00391
+0.28%
$46.95 million $169,907
12:17 PM $0.00389
+0.05%
$46.95 million $169,938
12:16 PM $0.00389
-0.16%
$46.95 million $170,005
12:15 PM $0.0039
+0.14%
$46.95 million $170,032
12:14 PM $0.00389
+0.05%
$46.71 million $169,969
12:13 PM $0.00389
-0.09%
$46.71 million $170,001
12:12 PM $0.00389
+0.21%
$46.71 million $169,944
12:11 PM $0.00388
+0.21%
$46.71 million $169,899
12:10 PM $0.00388
-0.28%
$46.71 million $169,852
12:09 PM $0.00389
+0.00%
$46.71 million $169,215
12:08 PM $0.00389
+0.00%
$46.71 million $169,229
12:07 PM $0.00389
+0.04%
$46.71 million $169,202
12:06 PM $0.00389
+0.23%
$46.71 million $169,171
12:05 PM $0.00388
-0.23%
$46.71 million $169,218
12:04 PM $0.00389
+0.07%
$46.66 million $169,123
12:03 PM $0.00389
+0.19%
$46.66 million $169,206
12:02 PM $0.00388
-0.21%
$46.66 million $169,230
12:01 PM $0.00388
+0.19%
$46.66 million $169,151
12:00 PM $0.00387
+1.27%
$46.66 million $169,207
11:59 AM $0.00381
-2.78%
$45.73 million $168,770
11:58 AM $0.00395
-0.09%
$45.73 million $167,271
11:57 AM $0.00395
+0.23%
$45.73 million $168,827
11:56 AM $0.00396
-0.33%
$45.73 million $168,499
11:55 AM $0.004
-0.63%
$45.73 million $168,424
11:54 AM $0.00403
-0.07%
$48.32 million $167,799
11:53 AM $0.00403
+0.03%
$48.32 million $167,879
11:52 AM $0.00402
-0.08%
$48.32 million $167,945
11:51 AM $0.00403
-0.24%
$48.32 million $167,887
11:50 AM $0.00403
+0.08%
$48.32 million $167,835
11:49 AM $0.00402
-0.31%
$48.27 million $168,229
11:48 AM $0.00404
+0.03%
$48.27 million $168,288
11:47 AM $0.00403
-0.10%
$48.27 million $168,260
11:46 AM $0.00403
+0.80%
$48.27 million $168,287
11:45 AM $0.004
-0.02%
$48.27 million $168,142
11:44 AM $0.004
-0.07%
$48.05 million $168,199