Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 10 PM $0.00463
+3.02%
$55.61 million $224,633
Sep 17, 9 PM $0.0045
-1.32%
$53.97 million $213,435
Sep 17, 8 PM $0.00456
+2.02%
$54.69 million $215,710
Sep 17, 7 PM $0.00446
-7.03%
$53.54 million $219,602
Sep 17, 6 PM $0.0048
-0.63%
$57.63 million $229,555
Sep 17, 5 PM $0.00483
+4.85%
$57.99 million $228,275
Sep 17, 4 PM $0.00461
-4.64%
$55.29 million $225,900
Sep 17, 3 PM $0.00485
+14.09%
$58.21 million $225,890
Sep 17, 2 PM $0.00425
+1.50%
$51.02 million $215,710
Sep 17, 1 PM $0.00419
-6.09%
$50.25 million $215,202
Sep 17, 12 PM $0.00446
+4.80%
$53.53 million $214,805
Sep 17, 11 AM $0.00426
-5.97%
$51.06 million $215,126
Sep 17, 10 AM $0.00453
-4.04%
$54.33 million $217,606
Sep 17, 9 AM $0.00472
+8.67%
$56.6 million $215,700
Sep 17, 8 AM $0.00434
+1.60%
$52.05 million $199,845
Sep 17, 7 AM $0.00427
+1.07%
$51.19 million $191,385
Sep 17, 6 AM $0.00423
+3.98%
$50.7 million $190,330
Sep 17, 5 AM $0.00406
+1.00%
$48.74 million $188,570
Sep 17, 4 AM $0.00402
-2.88%
$48.21 million $192,083
Sep 17, 3 AM $0.00414
-7.65%
$49.64 million $195,664
Sep 17, 2 AM $0.00448
+3.77%
$53.75 million $185,907
Sep 17, 1 AM $0.00432
+6.37%
$51.83 million $186,028
Sep 17, 12 AM $0.00403
-3.68%
$48.32 million $184,065
Sep 16, 11 PM $0.00418
-1.35%
$50.11 million $182,505
Sep 16, 10 PM $0.00423
-2.34%
$50.8 million $179,481
Sep 16, 9 PM $0.00433
+1.58%
$52.01 million $179,524
Sep 16, 8 PM $0.00426
-4.26%
$51.17 million $176,440
Sep 16, 7 PM $0.00446
-6.37%
$53.51 million $176,909
Sep 16, 6 PM $0.00479
+0.43%
$57.49 million $174,934
Sep 16, 5 PM $0.00477
-1.80%
$57.21 million $180,819
Sep 16, 4 PM $0.00485
+1.57%
$58.25 million $182,144
Sep 16, 3 PM $0.00478
-0.38%
$57.35 million $191,339
Sep 16, 2 PM $0.0048
-1.46%
$57.56 million $196,148
Sep 16, 1 PM $0.00487
-0.97%
$58.45 million $204,811
Sep 16, 12 PM $0.00492
-4.44%
$59.05 million $211,316
Sep 16, 11 AM $0.00515
+7.64%
$61.79 million $209,337
Sep 16, 10 AM $0.00478
+3.21%
$57.37 million $206,730
Sep 16, 9 AM $0.00463
+1.55%
$55.57 million $206,828
Sep 16, 8 AM $0.00456
-2.65%
$54.68 million $207,387
Sep 16, 7 AM $0.00468
-1.43%
$56.2 million $210,819
Sep 16, 6 AM $0.00475
-3.25%
$57.03 million $205,810
Sep 16, 5 AM $0.00491
+6.74%
$58.94 million $207,241
Sep 16, 4 AM $0.0046
-2.52%
$55.2 million $206,778
Sep 16, 3 AM $0.00472
+2.15%
$56.62 million $204,350
Sep 16, 2 AM $0.00462
+1.51%
$55.44 million $212,063
Sep 16, 1 AM $0.00455
-9.12%
$54.58 million $220,061
Sep 16, 12 AM $0.00501
-4.89%
$60.1 million $217,624
Sep 15, 11 PM $0.00527
+4.46%
$63.2 million $216,923
Sep 15, 10 PM $0.00502
-1.29%
$60.29 million $219,286
Sep 15, 9 PM $0.00509
-3.13%
$61.08 million $219,503