Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 PM $0.00383
-0.41%
$45.94 million $172,123
12:52 PM $0.00385
+1.23%
$45.94 million $171,959
12:51 PM $0.0038
-0.09%
$45.94 million $171,736
12:50 PM $0.00379
+0.20%
$45.94 million $171,764
12:49 PM $0.0038
-0.27%
$45.59 million $171,753
12:48 PM $0.00381
-0.13%
$45.59 million $171,766
12:47 PM $0.00381
+0.34%
$45.59 million $171,903
12:46 PM $0.00379
-2.74%
$45.59 million $171,619
12:45 PM $0.00395
+0.03%
$45.59 million $169,314
12:44 PM $0.00395
-0.02%
$47.37 million $169,238
12:43 PM $0.00395
-0.23%
$47.37 million $169,272
12:42 PM $0.00396
-0.31%
$47.37 million $169,275
12:41 PM $0.00397
-0.41%
$47.37 million $169,370
12:40 PM $0.00399
+1.09%
$47.37 million $169,370
12:39 PM $0.00391
-0.02%
$46.96 million $168,745
12:38 PM $0.00391
+0.00%
$46.96 million $168,791
12:37 PM $0.00391
-0.07%
$46.96 million $169,061
12:36 PM $0.00391
+0.09%
$46.96 million $169,137
12:35 PM $0.00391
-0.03%
$46.96 million $169,140
12:34 PM $0.00391
-0.09%
$46.92 million $169,122
12:33 PM $0.00391
+0.62%
$46.92 million $169,199
12:32 PM $0.00389
+0.07%
$46.92 million $169,215
12:31 PM $0.00389
-0.04%
$46.92 million $169,254
12:30 PM $0.00389
-0.28%
$46.92 million $169,285
12:29 PM $0.0039
-0.12%
$46.84 million $169,127
12:28 PM $0.00391
-0.05%
$46.84 million $169,756
12:27 PM $0.00392
+0.00%
$46.84 million $169,709
12:26 PM $0.00392
+0.05%
$46.84 million $169,648
12:25 PM $0.00391
-0.05%
$46.84 million $169,653
12:24 PM $0.00391
+0.07%
$46.97 million $169,697
12:23 PM $0.00391
-0.07%
$46.97 million $169,751
12:22 PM $0.00391
+0.04%
$46.97 million $169,835
12:21 PM $0.00391
+0.02%
$46.97 million $169,850
12:20 PM $0.00391
+0.00%
$46.97 million $169,887
12:19 PM $0.00391
+0.12%
$46.95 million $169,881
12:18 PM $0.00391
+0.28%
$46.95 million $169,907
12:17 PM $0.00389
+0.05%
$46.95 million $169,938
12:16 PM $0.00389
-0.16%
$46.95 million $170,005
12:15 PM $0.0039
+0.14%
$46.95 million $170,032
12:14 PM $0.00389
+0.05%
$46.71 million $169,969
12:13 PM $0.00389
-0.09%
$46.71 million $170,001
12:12 PM $0.00389
+0.21%
$46.71 million $169,944
12:11 PM $0.00388
+0.21%
$46.71 million $169,899
12:10 PM $0.00388
-0.28%
$46.71 million $169,852
12:09 PM $0.00389
+0.00%
$46.71 million $169,215
12:08 PM $0.00389
+0.00%
$46.71 million $169,229
12:07 PM $0.00389
+0.04%
$46.71 million $169,202
12:06 PM $0.00389
+0.23%
$46.71 million $169,171
12:05 PM $0.00388
-0.23%
$46.71 million $169,218
12:04 PM $0.00389
+0.07%
$46.66 million $169,123