Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:11 PM $0.00379
+0.04%
$45.49 million $174,352
1:10 PM $0.00379
-0.02%
$45.49 million $174,385
1:09 PM $0.00379
-0.05%
$45.49 million $174,348
1:08 PM $0.00379
+0.16%
$45.49 million $174,337
1:07 PM $0.00379
+0.26%
$45.49 million $174,399
1:06 PM $0.00378
+0.18%
$45.49 million $174,212
1:05 PM $0.00377
+0.15%
$45.49 million $174,288
1:04 PM $0.00376
-0.02%
$45.16 million $174,296
1:03 PM $0.00377
-0.75%
$45.16 million $174,355
1:02 PM $0.00383
+0.35%
$45.16 million $174,342
1:01 PM $0.00381
-0.44%
$45.16 million $174,383
1:00 PM $0.00383
-0.63%
$45.16 million $174,170
12:59 PM $0.00385
-0.13%
$46.19 million $171,746
12:58 PM $0.00385
+0.02%
$46.19 million $171,668
12:57 PM $0.00385
-0.02%
$46.19 million $171,599
12:56 PM $0.00385
+0.31%
$46.19 million $171,532
12:55 PM $0.00383
+0.07%
$46.19 million $172,068
12:54 PM $0.00383
+0.02%
$45.94 million $172,045
12:53 PM $0.00383
-0.41%
$45.94 million $172,123
12:52 PM $0.00385
+1.23%
$45.94 million $171,959
12:51 PM $0.0038
-0.09%
$45.94 million $171,736
12:50 PM $0.00379
+0.20%
$45.94 million $171,764
12:49 PM $0.0038
-0.27%
$45.59 million $171,753
12:48 PM $0.00381
-0.13%
$45.59 million $171,766
12:47 PM $0.00381
+0.34%
$45.59 million $171,903
12:46 PM $0.00379
-2.74%
$45.59 million $171,619
12:45 PM $0.00395
+0.03%
$45.59 million $169,314
12:44 PM $0.00395
-0.02%
$47.37 million $169,238
12:43 PM $0.00395
-0.23%
$47.37 million $169,272
12:42 PM $0.00396
-0.31%
$47.37 million $169,275
12:41 PM $0.00397
-0.41%
$47.37 million $169,370
12:40 PM $0.00399
+1.09%
$47.37 million $169,370
12:39 PM $0.00391
-0.02%
$46.96 million $168,745
12:38 PM $0.00391
+0.00%
$46.96 million $168,791
12:37 PM $0.00391
-0.07%
$46.96 million $169,061
12:36 PM $0.00391
+0.09%
$46.96 million $169,137
12:35 PM $0.00391
-0.03%
$46.96 million $169,140
12:34 PM $0.00391
-0.09%
$46.92 million $169,122
12:33 PM $0.00391
+0.62%
$46.92 million $169,199
12:32 PM $0.00389
+0.07%
$46.92 million $169,215
12:31 PM $0.00389
-0.04%
$46.92 million $169,254
12:30 PM $0.00389
-0.28%
$46.92 million $169,285
12:29 PM $0.0039
-0.12%
$46.84 million $169,127
12:28 PM $0.00391
-0.05%
$46.84 million $169,756
12:27 PM $0.00392
+0.00%
$46.84 million $169,709
12:26 PM $0.00392
+0.05%
$46.84 million $169,648
12:25 PM $0.00391
-0.05%
$46.84 million $169,653
12:24 PM $0.00391
+0.07%
$46.97 million $169,697
12:23 PM $0.00391
-0.07%
$46.97 million $169,751
12:22 PM $0.00391
+0.04%
$46.97 million $169,835