Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.00607
-0.61%
$72.8 million $390,313
Sep 11, 6 PM $0.0061
+0.59%
$73.25 million $405,471
Sep 11, 5 PM $0.00607
+0.43%
$72.82 million $443,228
Sep 11, 4 PM $0.00604
-7.57%
$72.52 million $442,929
Sep 11, 3 PM $0.00654
-8.37%
$78.49 million $449,063
Sep 11, 2 PM $0.00714
-4.33%
$85.65 million $445,140
Sep 11, 1 PM $0.00746
+8.76%
$89.52 million $439,993
Sep 11, 12 PM $0.00686
-0.25%
$82.33 million $434,048
Sep 11, 11 AM $0.00688
-12.94%
$82.51 million $446,434
Sep 11, 10 AM $0.00792
+22.50%
$95.09 million $429,828
Sep 11, 9 AM $0.00647
-9.51%
$77.61 million $388,780
Sep 11, 8 AM $0.00713
+7.74%
$85.6 million $376,165
Sep 11, 7 AM $0.00662
+0.93%
$79.45 million $368,844
Sep 11, 6 AM $0.00656
+16.92%
$78.71 million $368,021
Sep 11, 5 AM $0.00561
-0.12%
$67.29 million $377,563
Sep 11, 4 AM $0.00562
-2.95%
$67.39 million $385,538
Sep 11, 3 AM $0.00578
-3.86%
$69.42 million $386,032
Sep 11, 2 AM $0.00602
+1.84%
$72.2 million $389,483
Sep 11, 1 AM $0.00591
-1.22%
$70.9 million $395,208
Sep 11, 12 AM $0.00598
-3.32%
$71.8 million $405,334
Sep 10, 11 PM $0.00626
-0.09%
$75.08 million $415,118
Sep 10, 10 PM $0.00626
+3.04%
$75.16 million $412,485
Sep 10, 9 PM $0.00608
-6.77%
$72.95 million $426,765
Sep 10, 8 PM $0.00652
-0.74%
$78.26 million $429,168
Sep 10, 7 PM $0.00657
+2.04%
$78.84 million $444,168
Sep 10, 6 PM $0.00644
+8.60%
$77.26 million $437,404
Sep 10, 5 PM $0.00595
+2.23%
$71.36 million $390,896
Sep 10, 4 PM $0.00582
+18.90%
$69.81 million $388,842
Sep 10, 3 PM $0.00489
-2.19%
$58.69 million $379,519
Sep 10, 2 PM $0.005
+1.33%
$59.97 million $400,713
Sep 10, 1 PM $0.00493
+7.48%
$59.19 million $405,583
Sep 10, 12 PM $0.00459
-14.25%
$55.07 million $416,735
Sep 10, 11 AM $0.00535
-5.14%
$64.24 million $465,813
Sep 10, 10 AM $0.00564
+3.21%
$67.7 million $500,113
Sep 10, 9 AM $0.00547
-0.81%
$65.58 million $515,872
Sep 10, 8 AM $0.00551
+1.38%
$66.12 million $523,990
Sep 10, 7 AM $0.00544
-9.59%
$65.22 million $533,033
Sep 10, 6 AM $0.00601
+7.53%
$72.14 million $524,759
Sep 10, 5 AM $0.0056
+25.76%
$67.16 million $526,861
Sep 10, 4 AM $0.00445
+1.18%
$53.39 million $522,189
Sep 10, 3 AM $0.0044
-1.14%
$52.78 million $521,686
Sep 10, 2 AM $0.00445
-5.32%
$53.38 million $519,958
Sep 10, 1 AM $0.0047
+14.02%
$56.38 million $532,815
Sep 10, 12 AM $0.00412
-8.04%
$49.44 million $524,776
Sep 9, 11 PM $0.00448
-0.87%
$53.75 million $516,874
Sep 9, 10 PM $0.00452
-3.45%
$54.2 million $522,693
Sep 9, 9 PM $0.00468
-2.72%
$56.12 million $517,227
Sep 9, 8 PM $0.00481
-4.65%
$57.67 million $525,283
Sep 9, 7 PM $0.00504
-11.01%
$60.46 million $533,255
Sep 9, 6 PM $0.00566
-2.21%
$67.95 million $524,864