Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.00566
-2.21%
$67.95 million $524,864
Sep 9, 5 PM $0.00579
+3.35%
$69.46 million $529,445
Sep 9, 4 PM $0.0056
+1.36%
$67.18 million $522,448
Sep 9, 3 PM $0.00552
-9.86%
$66.3 million $545,675
Sep 9, 2 PM $0.00613
+2.47%
$73.56 million $531,972
Sep 9, 1 PM $0.00598
-12.13%
$71.8 million $533,718
Sep 9, 12 PM $0.00681
+5.56%
$81.7 million $535,224
Sep 9, 11 AM $0.00645
+6.09%
$77.4 million $484,127
Sep 9, 10 AM $0.00609
+6.45%
$73.02 million $483,012
Sep 9, 9 AM $0.00572
-1.26%
$68.6 million $498,663
Sep 9, 8 AM $0.00578
-4.38%
$69.4 million $487,551
Sep 9, 7 AM $0.00605
-2.92%
$72.57 million $479,482
Sep 9, 6 AM $0.00623
+3.76%
$74.75 million $478,543
Sep 9, 5 AM $0.006
+4.54%
$72.05 million $453,391
Sep 9, 4 AM $0.00574
-1.71%
$68.91 million $437,849
Sep 9, 3 AM $0.00584
-5.38%
$70.11 million $435,893
Sep 9, 2 AM $0.00618
+0.18%
$74.1 million $434,376
Sep 9, 1 AM $0.00616
+10.01%
$73.95 million $411,427
Sep 9, 12 AM $0.0056
-8.81%
$67.23 million $403,801
Sep 8, 11 PM $0.0062
+8.99%
$74.39 million $397,788
Sep 8, 10 PM $0.00568
+0.97%
$68.19 million $385,465
Sep 8, 9 PM $0.00563
+8.49%
$67.54 million $372,353
Sep 8, 8 PM $0.00519
-13.62%
$62.24 million $357,111
Sep 8, 7 PM $0.00601
+0.64%
$72.06 million $336,359
Sep 8, 6 PM $0.00596
-3.77%
$71.57 million $339,994
Sep 8, 5 PM $0.0062
-2.13%
$74.37 million $334,354
Sep 8, 4 PM $0.00636
+6.28%
$76.35 million $337,800
Sep 8, 3 PM $0.00599
+6.19%
$71.87 million $316,001
Sep 8, 2 PM $0.00564
+5.90%
$67.71 million $307,687
Sep 8, 1 PM $0.00532
-10.18%
$63.79 million $298,613
Sep 8, 12 PM $0.00592
-3.69%
$70.99 million $278,392
Sep 8, 11 AM $0.00614
-4.29%
$73.74 million $270,314
Sep 8, 10 AM $0.00642
-24.96%
$77.02 million $246,886
Sep 8, 9 AM $0.00855
-0.93%
$102.65 million $216,124
Sep 8, 8 AM $0.00864
-7.23%
$103.67 million $221,179
Sep 8, 7 AM $0.00931
+7.66%
$111.78 million $222,912
Sep 8, 6 AM $0.00865
-0.47%
$103.83 million $241,389
Sep 8, 5 AM $0.0087
-5.98%
$104.35 million $245,125
Sep 8, 4 AM $0.00926
+2.60%
$111.1 million $245,790
Sep 8, 3 AM $0.00902
-2.72%
$108.29 million $251,026
Sep 8, 2 AM $0.00928
-3.47%
$111.33 million $253,574
Sep 8, 1 AM $0.00961
+2.87%
$115.34 million $258,933
Sep 8, 12 AM $0.00934
-0.65%
$112.07 million $281,727
Sep 7, 11 PM $0.0094
-3.17%
$112.81 million $290,609
Sep 7, 10 PM $0.00971
+5.31%
$116.5 million $294,292
Sep 7, 9 PM $0.00922
+2.14%
$110.63 million $298,543
Sep 7, 8 PM $0.00903
-6.87%
$108.32 million $307,686
Sep 7, 7 PM $0.00967
-5.30%
$116.09 million $324,819
Sep 7, 6 PM $0.0102
-1.50%
$122.59 million $350,448
Sep 7, 5 PM $0.0104
-4.72%
$124.45 million $368,784