Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.00396
-0.19%
$47.5 million $176,712
1:40 PM $0.00396
-0.02%
$47.5 million $177,439
1:39 PM $0.00396
+0.25%
$47.53 million $177,442
1:38 PM $0.00395
-0.11%
$47.53 million $177,523
1:37 PM $0.00396
-0.23%
$47.53 million $177,532
1:36 PM $0.00397
-0.14%
$47.53 million $177,659
1:35 PM $0.00397
-0.16%
$47.53 million $177,625
1:34 PM $0.00398
+0.00%
$47.75 million $177,527
1:33 PM $0.00398
+0.05%
$47.75 million $177,611
1:32 PM $0.00398
+0.49%
$47.75 million $177,636
1:31 PM $0.00397
+0.05%
$47.75 million $177,589
1:30 PM $0.00397
+0.00%
$47.75 million $177,583
1:29 PM $0.00396
-0.18%
$47.56 million $177,543
1:28 PM $0.00397
+0.00%
$47.56 million $177,545
1:27 PM $0.00398
+0.07%
$47.56 million $177,508
1:26 PM $0.00397
+0.02%
$47.56 million $177,453
1:25 PM $0.00397
-0.19%
$47.56 million $177,484
1:24 PM $0.00398
+0.55%
$47.72 million $177,497
1:23 PM $0.00395
-0.21%
$47.72 million $177,443
1:22 PM $0.00397
-0.37%
$47.72 million $177,418
1:21 PM $0.00398
+2.43%
$47.72 million $177,428
1:20 PM $0.00382
+0.16%
$47.72 million $174,890
1:19 PM $0.00381
+0.64%
$45.74 million $174,926
1:18 PM $0.00379
+0.22%
$45.74 million $174,889
1:17 PM $0.00378
+0.15%
$45.74 million $174,898
1:16 PM $0.00378
-0.38%
$45.74 million $174,923
1:15 PM $0.00379
+0.05%
$45.74 million $174,147
1:14 PM $0.00379
+0.00%
$45.49 million $174,149
1:13 PM $0.00379
-0.05%
$45.49 million $174,380
1:12 PM $0.00379
-0.02%
$45.49 million $174,307
1:11 PM $0.00379
+0.04%
$45.49 million $174,352
1:10 PM $0.00379
-0.02%
$45.49 million $174,385
1:09 PM $0.00379
-0.05%
$45.49 million $174,348
1:08 PM $0.00379
+0.16%
$45.49 million $174,337
1:07 PM $0.00379
+0.26%
$45.49 million $174,399
1:06 PM $0.00378
+0.18%
$45.49 million $174,212
1:05 PM $0.00377
+0.15%
$45.49 million $174,288
1:04 PM $0.00376
-0.02%
$45.16 million $174,296
1:03 PM $0.00377
-0.75%
$45.16 million $174,355
1:02 PM $0.00383
+0.35%
$45.16 million $174,342
1:01 PM $0.00381
-0.44%
$45.16 million $174,383
1:00 PM $0.00383
-0.63%
$45.16 million $174,170
12:59 PM $0.00385
-0.13%
$46.19 million $171,746
12:58 PM $0.00385
+0.02%
$46.19 million $171,668
12:57 PM $0.00385
-0.02%
$46.19 million $171,599
12:56 PM $0.00385
+0.31%
$46.19 million $171,532
12:55 PM $0.00383
+0.07%
$46.19 million $172,068
12:54 PM $0.00383
+0.02%
$45.94 million $172,045
12:53 PM $0.00383
-0.41%
$45.94 million $172,123
12:52 PM $0.00385
+1.23%
$45.94 million $171,959