Coinranking
FONE Historical Data
FONE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 PM | $0.0104 | -4.72% | ||
| Sep 7, 4 PM | $0.0109 | +6.05% | ||
| Sep 7, 3 PM | $0.0102 | -6.56% | ||
| Sep 7, 2 PM | $0.011 | -0.53% | ||
| Sep 7, 1 PM | $0.011 | -2.60% | ||
| Sep 7, 12 PM | $0.0113 | -5.64% | ||
| Sep 7, 11 AM | $0.012 | -0.72% | ||
| Sep 7, 10 AM | $0.0121 | +1.78% | ||
| Sep 7, 9 AM | $0.0119 | +0.10% | ||
| Sep 7, 8 AM | $0.0118 | +3.46% | ||
| Sep 7, 7 AM | $0.0115 | -1.26% | ||
| Sep 7, 6 AM | $0.0116 | +3.92% | ||
| Sep 7, 5 AM | $0.0112 | -2.79% | ||
| Sep 7, 4 AM | $0.0115 | +5.73% | ||
| Sep 7, 3 AM | $0.0109 | -1.93% | ||
| Sep 7, 2 AM | $0.0111 | -2.96% | ||
| Sep 7, 1 AM | $0.0114 | -4.72% | ||
| Sep 7, 12 AM | $0.012 | +2.26% | ||
| Sep 6, 11 PM | $0.0117 | +1.87% | ||
| Sep 6, 10 PM | $0.0115 | +5.04% | ||
| Sep 6, 9 PM | $0.011 | +3.40% | ||
| Sep 6, 8 PM | $0.0106 | -8.03% | ||
| Sep 6, 7 PM | $0.0115 | -15.98% | ||
| Sep 6, 6 PM | $0.0137 | -5.97% | ||
| Sep 6, 5 PM | $0.0146 | -4.62% | ||
| Sep 6, 4 PM | $0.0153 | -6.34% | ||
| Sep 6, 3 PM | $0.0163 | +9.84% | ||
| Sep 6, 2 PM | $0.0149 | -11.60% | ||
| Sep 6, 1 PM | $0.0168 | +10.08% | ||
| Sep 6, 12 PM | $0.0153 | -8.34% | ||
| Sep 6, 11 AM | $0.0167 | +12.39% | ||
| Sep 6, 10 AM | $0.0148 | +6.49% | ||
| Sep 6, 9 AM | $0.014 | +4.66% | ||
| Sep 6, 8 AM | $0.0133 | -5.69% | ||
| Sep 6, 7 AM | $0.0141 | +0.96% | ||
| Sep 6, 6 AM | $0.014 | -6.96% | ||
| Sep 6, 5 AM | $0.015 | -7.47% | ||
| Sep 6, 4 AM | $0.0162 | +3.63% | ||
| Sep 6, 3 AM | $0.0156 | +3.60% | ||
| Sep 6, 2 AM | $0.0151 | +19.77% | ||
| Sep 6, 1 AM | $0.0126 | +11.96% | ||
| Sep 6, 12 AM | $0.0112 | +8.19% | ||
| Sep 5, 11 PM | $0.0104 | +1.36% | ||
| Sep 5, 10 PM | $0.0103 | +4.57% | ||
| Sep 5, 9 PM | $0.0098 | +2.37% | ||
| Sep 5, 8 PM | $0.00958 | -4.94% | ||
| Sep 5, 7 PM | $0.0101 | -7.45% | ||
| Sep 5, 6 PM | $0.0109 | +6.95% | ||
| Sep 5, 5 PM | $0.0102 | -3.79% | ||
| Sep 5, 4 PM | $0.0106 | -7.21% | ||