Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0106
-7.21%
$127.15 million $598,644
Sep 5, 3 PM $0.0114
-6.74%
$137.02 million $623,631
Sep 5, 2 PM $0.0122
+16.24%
$146.94 million $669,111
Sep 5, 1 PM $0.0105
-6.89%
$126.41 million $646,053
Sep 5, 12 PM $0.0113
+12.28%
$135.77 million $676,120
Sep 5, 11 AM $0.0101
-7.80%
$120.92 million $667,433
Sep 5, 10 AM $0.0109
-1.86%
$131.14 million $673,501
Sep 5, 9 AM $0.0111
+3.85%
$133.62 million $690,405
Sep 5, 8 AM $0.0107
-6.23%
$128.66 million $707,764
Sep 5, 7 AM $0.0114
+8.92%
$137.14 million $705,924
Sep 5, 6 AM $0.0105
+13.43%
$125.91 million $711,737
Sep 5, 5 AM $0.00925
-6.06%
$111 million $768,666
Sep 5, 4 AM $0.00985
+6.88%
$118.18 million $776,324
Sep 5, 3 AM $0.00921
-0.36%
$110.57 million $787,973
Sep 5, 2 AM $0.00925
-9.09%
$110.98 million $788,806
Sep 5, 1 AM $0.0102
+10.96%
$122.07 million $816,567
Sep 5, 12 AM $0.00917
-1.58%
$110.02 million $822,620
Sep 4, 11 PM $0.00932
-5.36%
$111.78 million $880,671
Sep 4, 10 PM $0.00984
+10.80%
$118.12 million $887,428
Sep 4, 9 PM $0.00889
-9.64%
$106.64 million $821,162
Sep 4, 8 PM $0.00984
-1.40%
$118.02 million $822,106
Sep 4, 7 PM $0.00997
-1.62%
$119.7 million $840,044
Sep 4, 6 PM $0.0101
+3.61%
$121.53 million $846,601
Sep 4, 5 PM $0.00977
-10.62%
$117.3 million $863,289
Sep 4, 4 PM $0.0109
+21.66%
$131.24 million $870,219
Sep 4, 3 PM $0.009
-14.17%
$108 million $895,415
Sep 4, 2 PM $0.0105
-9.16%
$125.83 million $906,852
Sep 4, 1 PM $0.0115
-4.31%
$138.54 million $974,574
Sep 4, 12 PM $0.0121
-2.46%
$144.77 million $960,192
Sep 4, 11 AM $0.0124
-4.33%
$148.42 million $962,917
Sep 4, 10 AM $0.0129
+4.96%
$155.14 million $965,166
Sep 4, 9 AM $0.0123
+0.45%
$147.81 million $969,670
Sep 4, 8 AM $0.0123
-5.66%
$147.09 million $961,299
Sep 4, 7 AM $0.013
+1.28%
$155.91 million $966,177
Sep 4, 6 AM $0.0128
+6.36%
$153.93 million $959,468
Sep 4, 5 AM $0.0121
-5.16%
$144.72 million $896,092
Sep 4, 4 AM $0.0127
-6.47%
$152.6 million $974,114
Sep 4, 3 AM $0.0136
-1.13%
$163.45 million $981,509
Sep 4, 2 AM $0.0138
+5.56%
$165.31 million $976,690
Sep 4, 1 AM $0.013
-6.87%
$156.59 million $957,528
Sep 4, 12 AM $0.014
-7.18%
$168.14 million $952,220
Sep 3, 11 PM $0.0151
-13.15%
$181.05 million $889,201
Sep 3, 10 PM $0.0174
-1.62%
$208.48 million $866,891
Sep 3, 9 PM $0.0177
+4.11%
$211.98 million $848,901
Sep 3, 8 PM $0.017
-3.54%
$203.6 million $855,555
Sep 3, 7 PM $0.0176
+0.63%
$211.07 million $861,422
Sep 3, 6 PM $0.0175
-6.08%
$209.74 million $898,254
Sep 3, 5 PM $0.0186
-2.08%
$223.33 million $951,688
Sep 3, 4 PM $0.019
+1.13%
$228.06 million $956,688
Sep 3, 3 PM $0.0188
-3.41%
$225.52 million $920,278