Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.019
+1.13%
$228.06 million $956,688
Sep 3, 3 PM $0.0188
-3.41%
$225.52 million $920,278
Sep 3, 2 PM $0.0195
+10.89%
$233.71 million $895,077
Sep 3, 1 PM $0.0176
+0.85%
$210.76 million $815,175
Sep 3, 12 PM $0.0174
+1.81%
$208.99 million $803,325
Sep 3, 11 AM $0.0171
-2.99%
$205.27 million $798,212
Sep 3, 10 AM $0.0176
+2.40%
$211.62 million $812,546
Sep 3, 9 AM $0.0172
+1.87%
$206.67 million $815,808
Sep 3, 8 AM $0.0169
-7.21%
$202.89 million $820,974
Sep 3, 7 AM $0.0182
-0.40%
$218.84 million $838,054
Sep 3, 6 AM $0.0183
-6.81%
$219.7 million $863,661
Sep 3, 5 AM $0.0196
-8.73%
$235.76 million $916,694
Sep 3, 4 AM $0.0214
+22.82%
$257.23 million $911,840
Sep 3, 3 AM $0.0175
-8.10%
$209.43 million $910,437
Sep 3, 2 AM $0.019
+14.23%
$227.88 million $910,956
Sep 3, 1 AM $0.0166
-7.69%
$199.49 million $901,103
Sep 3, 12 AM $0.018
-6.58%
$216.11 million $898,807
Sep 2, 11 PM $0.0193
+7.91%
$231.34 million $909,810
Sep 2, 10 PM $0.0179
-3.39%
$214.4 million $923,716
Sep 2, 9 PM $0.0185
-13.53%
$221.51 million $938,534
Sep 2, 8 PM $0.0213
+9.49%
$256.16 million $936,459
Sep 2, 7 PM $0.0195
-8.20%
$233.95 million $941,508
Sep 2, 6 PM $0.0213
+11.90%
$255.17 million $934,654
Sep 2, 5 PM $0.019
+11.77%
$228.04 million $880,201
Sep 2, 4 PM $0.017
-6.89%
$204.03 million $875,767
Sep 2, 3 PM $0.0183
+12.38%
$219.12 million $854,188
Sep 2, 2 PM $0.0162
-7.44%
$194.96 million $833,060
Sep 2, 1 PM $0.0176
-1.54%
$210.63 million $802,677
Sep 2, 12 PM $0.0178
-3.83%
$213.72 million $799,833
Sep 2, 11 AM $0.0185
+10.68%
$221.94 million $783,427
Sep 2, 10 AM $0.0167
-6.44%
$200.52 million $785,029
Sep 2, 9 AM $0.0179
-4.20%
$214.31 million $765,257
Sep 2, 8 AM $0.0187
-2.90%
$223.83 million $757,108
Sep 2, 7 AM $0.0192
-0.65%
$230.62 million $731,467
Sep 2, 6 AM $0.0193
+10.88%
$232.11 million $706,170
Aug 29, 7 PM $0.0227
-0.76%
$-- $331,682
Aug 29, 6 PM $0.0228
+18.52%
$274.02 million $331,588
Aug 29, 5 PM $0.0193
-1.98%
$231.19 million $314,885
Aug 29, 4 PM $0.0196
+9.53%
$235.69 million $339,587
Aug 29, 3 PM $0.0179
-10.66%
$215.12 million $354,521
Aug 29, 2 PM $0.02
+5.79%
$239.86 million $356,715
Aug 29, 1 PM $0.0189
+8.39%
$226.76 million $369,963
Aug 29, 12 PM $0.0174
-1.87%
$209.18 million $371,966
Aug 29, 11 AM $0.0178
-10.89%
$213.19 million $379,483
Aug 29, 10 AM $0.0199
+1.87%
$239.15 million $400,792
Aug 29, 9 AM $0.0196
+1.60%
$234.79 million $408,539
Aug 29, 8 AM $0.0193
-0.92%
$231.09 million $441,079
Aug 29, 7 AM $0.0194
-13.43%
$233.22 million $465,472
Aug 29, 6 AM $0.0224
+5.66%
$269.38 million $470,008
Aug 29, 5 AM $0.0212
-6.74%
$254.96 million $471,868