Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $0.000178
-0.59%
$2.14 million $1
Jul 7, 8 AM $0.000179
+0.00%
$2.15 million $0.1
Jul 6, 10 AM $0.00018
+0.00%
$2.16 million $13
Jul 5, 12 PM $0.00018
-0.56%
$2.16 million $14
Jul 4, 4 PM $0.000155
+0.00%
$1.86 million $0
Jul 4, 6 AM $0.000152
+0.00%
$1.82 million $0.1
Jul 2, 3 AM $0.000147
+0.00%
$1.76 million $0
Jul 1, 5 PM $0.000147
+0.00%
$1.77 million $0
Jun 30, 8 PM $0.000146
+0.00%
$1.75 million $1
Jun 30, 4 AM $0.000148
+1.96%
$1.78 million $0
Jun 27, 6 PM $0.000156
+1.31%
$1.88 million $0
Jun 22, 8 PM $0.000162
+0.00%
$1.94 million $0
Jun 21, 7 AM $0.000161
+0.00%
$1.93 million $1
Jun 19, 3 AM $0.000153
+0.00%
$1.84 million $1
Jun 18, 1 PM $0.000156
+0.00%
$1.87 million $0
Jun 17, 9 PM $0.000157
+0.36%
$1.88 million $1
Jun 17, 5 PM $0.00016
+2.19%
$1.92 million $0
Jun 17, 4 PM $0.000158
+0.00%
$1.9 million $0
Jun 16, 9 PM $0.000158
+0.00%
$1.89 million $0
Jun 15, 7 PM $0.000163
-1.94%
$1.96 million $0
Jun 15, 6 PM $0.000168
+0.00%
$2.01 million $0.1
Jun 14, 2 PM $0.000165
+0.00%
$1.98 million $0
Jun 14, 8 AM $0.000162
-2.17%
$1.94 million $0
Jun 13, 1 AM $0.000161
+0.00%
$1.93 million $6
Jun 12, 4 PM $0.000162
-8.15%
$1.94 million $6
Jun 12, 3 PM $0.000175
+0.00%
$2.1 million $0
Jun 12, 1 PM $0.000176
+1.90%
$2.11 million $0
Jun 12, 10 AM $0.000172
+0.00%
$2.07 million $0.1
Jun 10, 5 PM $0.000169
+0.36%
$2.02 million $10
Jun 10, 4 PM $0.000168
-0.99%
$2.02 million $0
Jun 9, 9 AM $0.000153
+0.00%
$1.83 million $0
Jun 9, 8 AM $0.000154
+0.00%
$1.85 million $0
Jun 9, 7 AM $0.000157
+0.00%
$1.88 million $0
Jun 7, 12 PM $0.00015
+0.00%
$1.8 million $5
Jun 6, 7 PM $0.000145
+0.00%
$1.74 million $5
Jun 6, 2 PM $0.000146
-6.19%
$1.75 million $5
Jun 6, 1 PM $0.000154
+0.00%
$1.85 million $0.1
Jun 4, 2 PM $0.000165
+0.00%
$1.98 million $1
Jun 4, 8 AM $0.000162
+0.00%
$1.94 million $6
Jun 3, 3 PM $0.000172
+0.00%
$2.06 million $6
Jun 3, 9 AM $0.000173
-0.06%
$2.07 million $6
Jun 2, 1 AM $0.0002
+0.00%
$2.4 million $1
Jun 1, 7 AM $0.000199
+0.00%
$2.38 million $1
Jun 1, 6 AM $0.000201
+0.00%
$2.41 million $1
Jun 1, 5 AM $0.000202
+0.00%
$2.42 million $1
May 31, 5 PM $0.0002
+0.00%
$2.4 million $1
May 31, 11 AM $0.000206
+0.24%
$2.47 million $1
May 31, 10 AM $0.000204
+0.38%
$2.44 million $1
May 31, 7 AM $0.000213
+0.00%
$2.56 million $0
May 31, 6 AM $0.00021
+0.00%
$2.52 million $0