Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.000202
+0.16%
$2.42 million $2
May 5, 9 AM $0.00019
+0.00%
$2.28 million $1
May 5, 8 AM $0.00019
-2.79%
$2.28 million $1
May 5, 6 AM $0.000209
+0.00%
$2.5 million $1
May 5, 5 AM $0.000212
+0.00%
$2.54 million $1
May 5, 3 AM $0.000219
+0.00%
$2.63 million $1
May 4, 10 PM $0.000217
+0.00%
$2.6 million $1
May 4, 9 PM $0.000215
+0.00%
$2.58 million $1
May 4, 7 PM $0.000221
+0.00%
$-- $1
May 4, 5 PM $0.000213
+0.00%
$2.55 million $1
May 4, 1 PM $0.000214
+2.03%
$2.57 million $1
May 4, 6 AM $0.000205
+0.00%
$2.46 million $2
May 4, 3 AM $0.000213
+3.27%
$2.55 million $2
May 3, 7 PM $0.000212
+0.00%
$2.54 million $2
May 3, 1 PM $0.000213
+0.00%
$2.55 million $1
May 3, 12 PM $0.000215
+3.47%
$2.58 million $1
May 3, 11 AM $0.000209
+0.00%
$2.5 million $1
May 3, 10 AM $0.00021
+0.00%
$2.52 million $1
May 3, 9 AM $0.000208
-1.29%
$2.5 million $1
May 3, 8 AM $0.000209
-0.18%
$2.5 million $1
May 3, 7 AM $0.000208
-0.24%
$2.49 million $1
May 3, 4 AM $0.000213
+0.00%
$2.56 million $1
May 2, 8 AM $0.00021
+0.00%
$2.52 million $0
May 2, 7 AM $0.000213
+0.44%
$2.55 million $0
Apr 29, 11 AM $0.0002
+0.00%
$2.4 million $1
Apr 28, 10 PM $0.000205
+2.18%
$2.46 million $1
Apr 26, 5 PM $0.000201
+0.61%
$2.42 million $0.1
Apr 24, 3 PM $0.000206
+0.00%
$2.47 million $0
Apr 24, 6 AM $0.000206
+0.00%
$2.47 million $0
Apr 18, 8 PM $0.00021
+0.00%
$2.51 million $1
Apr 18, 7 AM $0.000211
+0.00%
$2.53 million $1
Apr 18, 6 AM $0.00021
+0.00%
$2.52 million $1
Apr 17, 10 AM $0.000215
+0.00%
$2.58 million $2
Apr 17, 5 AM $0.000205
-0.37%
$2.46 million $19
Apr 17, 3 AM $0.000205
+0.00%
$2.46 million $18
Apr 17, 2 AM $0.000205
-0.24%
$2.46 million $18
Apr 17, 1 AM $0.000206
+0.00%
$2.47 million $18
Apr 16, 10 PM $0.000206
+0.00%
$2.47 million $18
Apr 16, 9 PM $0.000207
+0.14%
$2.48 million $18
Apr 16, 8 PM $0.000206
+0.01%
$2.48 million $18
Apr 16, 10 AM $0.000202
-5.57%
$2.43 million $12
Apr 16, 9 AM $0.000214
+4.26%
$2.57 million $12
Apr 14, 10 AM $0.000187
+0.00%
$2.25 million $0
Apr 13, 5 PM $0.000184
+0.00%
$2.21 million $1
Apr 13, 8 AM $0.000183
+0.00%
$2.2 million $1
Apr 11, 9 AM $0.000185
-0.74%
$2.22 million $0
Apr 10, 10 AM $0.000188
+0.00%
$2.26 million $0
Apr 9, 8 PM $0.000191
+0.00%
$2.29 million $0
Apr 9, 7 PM $0.000189
+0.00%
$2.27 million $0
Apr 8, 11 PM $0.000182
+0.00%
$2.19 million $0