FONE Historical Data

FONE Page 26

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 8, 11 PM	$0.000182	+0.00%	$2.19 million	$0
Apr 8, 12 AM	$0.000189	+0.00%	$2.27 million	$2
Apr 7, 2 PM	$0.000184	+0.00%	$2.21 million	$0
Apr 7, 6 AM	$0.000188	+0.00%	$2.25 million	$0
Apr 7, 5 AM	$0.000184	+0.00%	$2.2 million	$0
Apr 6, 6 PM	$0.000186	+0.00%	$2.24 million	$48
Apr 5, 9 PM	$0.000285	+0.00%	$3.42 million	$0
Apr 5, 6 PM	$0.000286	+0.01%	$3.43 million	$59
Apr 5, 4 AM	$0.000286	+0.00%	$3.43 million	$59
Apr 5, 2 AM	$0.000285	+0.00%	$3.42 million	$47
Apr 4, 8 PM	$0.00028	+0.00%	$3.36 million	$1
Apr 4, 4 PM	$0.00018	+0.00%	$2.16 million	$1
Apr 4, 2 PM	$0.000179	+0.00%	$2.14 million	$1
Apr 4, 7 AM	$0.000179	+0.00%	$2.15 million	$1
Apr 4, 4 AM	$0.00018	+0.34%	$2.16 million	$1
Apr 4, 3 AM	$0.000179	+0.00%	$2.15 million	$15
Apr 4, 2 AM	$0.000179	+0.00%	$2.15 million	$15
Apr 4, 1 AM	$0.000179	+0.01%	$2.15 million	$15
Apr 2, 1 PM	$0.000175	+0.46%	$2.1 million	$20
Apr 2, 11 AM	$0.000193	+0.00%	$2.32 million	$15
Apr 2, 9 AM	$0.000195	+0.00%	$2.34 million	$15
Apr 2, 8 AM	$0.000195	-0.59%	$2.34 million	$9
Apr 2, 4 AM	$0.000187	+0.00%	$2.24 million	$9
Apr 2, 1 AM	$0.000191	-0.50%	$2.29 million	$9
Apr 1, 11 PM	$0.000175	+0.57%	$2.1 million	$1
Apr 1, 10 PM	$0.000174	-1.71%	$2.08 million	$1
Apr 1, 1 AM	$0.000177	+0.03%	$2.12 million	$1
Apr 1, 12 AM	$0.000177	+0.00%	$2.13 million	$1

Download