Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.00018
-2.44%
$2.16 million $1
May 27, 2026 $0.000184
-1.61%
$2.2 million $2
May 26, 2026 $0.000185
-0.70%
$2.22 million $4
May 25, 2026 $0.000188
-7.50%
$2.25 million $10
May 24, 2026 $0.000204
-0.80%
$2.44 million $4
May 23, 2026 $0.000209
+1.88%
$2.51 million $5
May 22, 2026 $0.000209
-1.49%
$2.51 million $8
May 19, 2026 $0.000205
+0.13%
$-- $0
May 15, 2026 $0.000221
+0.00%
$-- $0
May 13, 2026 $0.000183
+0.00%
$-- $0
May 9, 2026 $0.000217
+0.00%
$-- $0
May 7, 2026 $0.000203
+1.08%
$2.44 million $1
May 6, 2026 $0.000199
-2.48%
$2.38 million $0
May 5, 2026 $0.000195
-10.80%
$2.34 million $1
May 4, 2026 $0.000217
+5.22%
$2.6 million $1
May 3, 2026 $0.000212
-0.66%
$2.54 million $2
May 2, 2026 $0.00021
-0.67%
$-- $0
Apr 29, 2026 $0.0002
+0.00%
$-- $1
Apr 28, 2026 $0.000205
+2.18%
$2.46 million $1
Apr 26, 2026 $0.000201
+0.61%
$-- $0.1
Apr 24, 2026 $0.000206
+0.07%
$-- $0
Apr 18, 2026 $0.00021
-0.34%
$2.51 million $1
Apr 17, 2026 $0.000215
+4.41%
$-- $2
Apr 16, 2026 $0.000206
+0.38%
$2.47 million $18
Apr 14, 2026 $0.000187
+0.00%
$-- $0
Apr 13, 2026 $0.000184
+0.72%
$-- $1
Apr 11, 2026 $0.000185
-0.74%
$-- $0
Apr 10, 2026 $0.000188
+0.00%
$-- $0
Apr 9, 2026 $0.000191
+1.09%
$2.29 million $0
Apr 8, 2026 $0.000182
-3.76%
$2.19 million $0
Apr 7, 2026 $0.000184
+0.21%
$-- $0
Apr 6, 2026 $0.000186
+0.00%
$2.24 million $48
Apr 5, 2026 $0.000285
-0.06%
$3.42 million $0
Apr 4, 2026 $0.00028
+56.54%
$3.36 million $1
Apr 2, 2026 $0.000175
-8.89%
$-- $20
Apr 1, 2026 $0.000175
-1.08%
$2.1 million $1
Mar 31, 2026 $0.000177
-0.08%
$2.12 million $1
Mar 28, 2026 $0.000176
-0.03%
$-- $10
Mar 27, 2026 $0.00018
-5.96%
$-- $11
Mar 24, 2026 $0.000202
+0.00%
$2.43 million $1
Mar 22, 2026 $0.000198
-2.90%
$2.37 million $2
Mar 21, 2026 $0.000205
+0.00%
$2.46 million $0
Mar 20, 2026 $0.000206
+0.00%
$-- $0
Mar 19, 2026 $0.000206
-0.59%
$-- $7
Mar 16, 2026 $0.00023
-0.27%
$2.76 million $8
Mar 15, 2026 $0.00021
+0.00%
$2.52 million $1
Mar 14, 2026 $0.000209
+0.64%
$-- $0
Mar 11, 2026 $0.000208
-1.89%
$-- $2
Mar 10, 2026 $0.000212
-0.18%
$2.54 million $2
Mar 9, 2026 $0.00021
+3.44%
$-- $1