Coinranking
FONE Historical Data
FONE
Page 3
| Date | | |
|---|---|---|
| Aug 18, 2025 | $ 0.000302 | +6.60% |
| Aug 17, 2025 | $ 0.000283 | -1.80% |
| Aug 16, 2025 | $ 0.000288 | +0.91% |
| Aug 15, 2025 | $ 0.000286 | -3.31% |
| Aug 14, 2025 | $ 0.00029 | -7.79% |
| Aug 13, 2025 | $ 0.000315 | -1.47% |
| Aug 12, 2025 | $ 0.000319 | +10.79% |
| Aug 11, 2025 | $ 0.000288 | -12.26% |
| Aug 10, 2025 | $ 0.000328 | -0.70% |
| Aug 9, 2025 | $ 0.00033 | +3.15% |
| Aug 8, 2025 | $ 0.00032 | +0.25% |
| Aug 7, 2025 | $ 0.000319 | +2.80% |
| Aug 6, 2025 | $ 0.000311 | +7.73% |
| Aug 5, 2025 | $ 0.000288 | -11.02% |
| Aug 4, 2025 | $ 0.000325 | +2.23% |
| Aug 3, 2025 | $ 0.000318 | +11.31% |
| Aug 2, 2025 | $ 0.000286 | -1.24% |
| Aug 1, 2025 | $ 0.000283 | -4.71% |
| Jul 31, 2025 | $ 0.000297 | -11.93% |
| Jul 30, 2025 | $ 0.000338 | +0.48% |
| Jul 29, 2025 | $ 0.000336 | -6.61% |
| Jul 28, 2025 | $ 0.00036 | +0.93% |
| Jul 27, 2025 | $ 0.000357 | +14.81% |
| Jul 24, 2025 | $ 0.000299 | +12.98% |
| Jul 23, 2025 | $ 0.000265 | -7.92% |
| Jul 22, 2025 | $ 0.000288 | -9.18% |
| Jul 21, 2025 | $ 0.000317 | -13.56% |
| Jul 20, 2025 | $ 0.000367 | +8.62% |
| Jul 19, 2025 | $ 0.000354 | -7.13% |
| Jul 18, 2025 | $ 0.000382 | +3.69% |
| Jul 17, 2025 | $ 0.000368 | +20.57% |
| Jul 16, 2025 | $ 0.000305 | -23.19% |
| Jul 15, 2025 | $ 0.000397 | -0.67% |
| Jul 14, 2025 | $ 0.000456 | -15.30% |
| Jul 13, 2025 | $ 0.000538 | -0.77% |
| Jul 12, 2025 | $ 0.000542 | +1.99% |
| Jul 11, 2025 | $ 0.00054 | -21.92% |
| Jul 10, 2025 | $ 0.000661 | -23.80% |
| Jul 9, 2025 | $ 0.000867 | -13.85% |
| Jul 8, 2025 | $ 0.00101 | -15.59% |