FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000224
+0.11%
$ -- $ 11
Oct 30, 2025 $ 0.000224
+0.00%
$ -- $ 3
Oct 28, 2025 $ 0.000224
+0.00%
$ 2.69 million $ 3
Oct 27, 2025 $ 0.000224
+0.00%
$ -- $ 83
Oct 26, 2025 $ 0.000225
+0.18%
$ 2.7 million $ 83
Oct 23, 2025 $ 0.000224
+0.23%
$ -- $ 38
Oct 21, 2025 $ 0.000231
+4.41%
$ -- $ 10
Oct 20, 2025 $ 0.000226
+0.00%
$ -- $ 532
Oct 18, 2025 $ 0.000226
+0.00%
$ -- $ 520
Oct 17, 2025 $ 0.000225
+2.70%
$ -- $ 514
Oct 16, 2025 $ 0.00022
+0.00%
$ -- $ 467
Oct 15, 2025 $ 0.00022
-0.03%
$ -- $ 450
Oct 14, 2025 $ 0.000229
+0.94%
$ 2.74 million $ 418
Oct 13, 2025 $ 0.000228
+0.00%
$ -- $ 364
Oct 12, 2025 $ 0.000227
+1.95%
$ 2.73 million $ 357
Oct 11, 2025 $ 0.000212
-0.34%
$ 2.55 million $ 261
Oct 10, 2025 $ 0.00113
+63.08%
$ -- $ 46
Oct 9, 2025 $ 0.000735
-30.95%
$ 8.82 million $ 14
Oct 7, 2025 $ 0.000846
+89.05%
$ 10.15 million $ 46
Sep 12, 2025 $ 0.000292
+2.17%
$ -- $ 3,386
Sep 11, 2025 $ 0.000286
-2.25%
$ 3.43 million $ 3,201
Sep 10, 2025 $ 0.000293
-2.53%
$ 3.51 million $ 2,201
Sep 9, 2025 $ 0.0003
-13.16%
$ 3.6 million $ 7,602
Sep 8, 2025 $ 0.000346
-3.92%
$ 4.15 million $ 4,086
Sep 7, 2025 $ 0.00036
+1.98%
$ 4.32 million $ 1,168
Sep 6, 2025 $ 0.000353
-0.45%
$ 4.23 million $ 1,585
Sep 5, 2025 $ 0.000354
+6.78%
$ 4.25 million $ 3,110
Sep 4, 2025 $ 0.000332
-2.84%
$ 3.98 million $ 1,152
Sep 3, 2025 $ 0.000342
-4.39%
$ 4.1 million $ 3,374
Sep 2, 2025 $ 0.000351
-1.60%
$ 4.29 million $ 3,949
Sep 1, 2025 $ 0.000357
+1.89%
$ 4.28 million $ 1,114
Aug 31, 2025 $ 0.000346
+1.55%
$ 4.2 million $ 1,164
Aug 30, 2025 $ 0.000327
-6.94%
$ 4.09 million $ 12,544
Aug 29, 2025 $ 0.000352
+17.59%
$ 4.22 million $ 2,050
Aug 28, 2025 $ 0.000297
+3.16%
$ 3.57 million $ 1,249
Aug 27, 2025 $ 0.000288
+0.28%
$ 3.46 million $ 1,357
Aug 26, 2025 $ 0.000285
-0.77%
$ 3.45 million $ 1,796
Aug 25, 2025 $ 0.000287
+2.83%
$ 3.45 million $ 1,764
Aug 24, 2025 $ 0.000291
-2.29%
$ 3.35 million $ 767
Aug 23, 2025 $ 0.000297
+1.57%
$ 3.57 million $ 698
Aug 22, 2025 $ 0.000289
+6.57%
$ 3.51 million $ 3,115
Aug 21, 2025 $ 0.000297
+8.70%
$ 3.25 million $ 2,881
Aug 20, 2025 $ 0.000274
-2.08%
$ 3.28 million $ 351
Aug 19, 2025 $ 0.000279
-7.52%
$ 3.35 million $ 1,852
Aug 18, 2025 $ 0.000302
+6.60%
$ 3.62 million $ 1,893
Aug 17, 2025 $ 0.000283
-1.80%
$ 3.4 million $ 1,953
Aug 16, 2025 $ 0.000288
+0.91%
$ 3.46 million $ 554
Aug 15, 2025 $ 0.000286
-3.31%
$ 3.43 million $ 1,483
Aug 14, 2025 $ 0.00029
-7.79%
$ 3.55 million $ 3,078
Aug 13, 2025 $ 0.000315
-1.47%
$ 3.78 million $ 653