FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.000198
-2.90%
$2.37 million $2
Mar 21, 2026 $0.000205
+0.00%
$2.46 million $0
Mar 20, 2026 $0.000206
+0.00%
$-- $0
Mar 19, 2026 $0.000206
-0.59%
$-- $7
Mar 16, 2026 $0.00023
-0.27%
$2.76 million $8
Mar 15, 2026 $0.00021
+0.00%
$2.52 million $1
Mar 14, 2026 $0.000209
+0.64%
$-- $0
Mar 11, 2026 $0.000208
-1.89%
$-- $2
Mar 10, 2026 $0.000212
-0.18%
$2.54 million $2
Mar 9, 2026 $0.00021
+3.44%
$-- $1
Mar 7, 2026 $0.00021
+1.97%
$2.52 million $2
Mar 6, 2026 $0.000207
-0.60%
$2.48 million $38
Mar 5, 2026 $0.00021
-2.96%
$-- $28
Mar 4, 2026 $0.000212
-0.12%
$2.54 million $2
Mar 3, 2026 $0.000197
+3.94%
$-- $0
Feb 27, 2026 $0.000178
+0.00%
$2.14 million $2
Feb 17, 2026 $0.000197
+0.00%
$-- $4
Feb 16, 2026 $0.000197
+0.00%
$2.36 million $1
Feb 12, 2026 $0.000201
-0.18%
$-- $4
Feb 9, 2026 $0.000198
-2.24%
$2.38 million $2
Feb 8, 2026 $0.000204
+5.19%
$-- $0
Jan 28, 2026 $0.000257
+7.16%
$-- $11
Jan 27, 2026 $0.000231
-0.11%
$-- $27
Jan 26, 2026 $0.000218
-9.13%
$-- $9
Jan 25, 2026 $0.000237
+0.00%
$-- $0
Jan 23, 2026 $0.000241
+0.00%
$-- $0
Jan 22, 2026 $0.000253
-0.02%
$-- $43
Jan 21, 2026 $0.000205
+5.67%
$2.46 million $10
Jan 19, 2026 $0.000201
-2.37%
$-- $5
Jan 17, 2026 $0.000209
+0.07%
$2.5 million $3
Jan 12, 2026 $0.000201
-0.32%
$2.41 million $11
Jan 10, 2026 $0.000192
-2.03%
$2.31 million $5
Jan 8, 2026 $0.00019
+12.60%
$2.28 million $30
Jan 4, 2026 $0.000213
+0.17%
$-- $17
Nov 7, 2025 $0.000214
-0.56%
$-- $8
Nov 5, 2025 $0.000215
+0.14%
$-- $20
Nov 4, 2025 $0.000215
-2.78%
$2.58 million $15
Nov 3, 2025 $0.0252
+11,174.09%
$301.87 million $119
Nov 1, 2025 $0.000223
+0.00%
$2.68 million $12
Oct 31, 2025 $0.000224
+0.11%
$-- $11
Oct 30, 2025 $0.000224
+0.00%
$-- $3
Oct 28, 2025 $0.000224
+0.00%
$2.69 million $3
Oct 27, 2025 $0.000224
+0.00%
$-- $83
Oct 26, 2025 $0.000225
+0.18%
$2.7 million $83
Oct 23, 2025 $0.000224
+0.23%
$-- $38
Oct 21, 2025 $0.000231
+4.41%
$-- $10
Oct 20, 2025 $0.000226
+0.00%
$-- $532
Oct 18, 2025 $0.000226
+0.00%
$-- $520
Oct 17, 2025 $0.000225
+2.70%
$-- $514
Oct 16, 2025 $0.00022
+0.00%
$-- $467