FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000231
-0.08%
$ 2.77 million $ 27
Jan 27, 10 AM $ 0.000231
-0.03%
$ 2.77 million $ 27
Jan 26, 11 AM $ 0.000218
+0.00%
$ 2.61 million $ 9
Jan 26, 10 AM $ 0.000218
+0.00%
$ 2.61 million $ 10
Jan 26, 5 AM $ 0.000235
-0.06%
$ 2.82 million $ 3
Jan 26, 4 AM $ 0.00024
+0.00%
$ 2.87 million $ 1
Jan 25, 2 PM $ 0.000237
+0.00%
$ 2.84 million $ 0
Jan 23, 5 AM $ 0.000241
+0.00%
$ 2.89 million $ 0
Jan 22, 8 AM $ 0.000253
-0.02%
$ 3.04 million $ 43
Jan 21, 6 PM $ 0.000205
+4.38%
$ 2.46 million $ 10
Jan 21, 5 PM $ 0.000198
+1.87%
$ 2.37 million $ 5
Jan 19, 2 PM $ 0.000201
-2.37%
$ 2.41 million $ 5
Jan 17, 8 PM $ 0.000209
+0.07%
$ 2.5 million $ 3
Jan 12, 9 PM $ 0.000201
+0.00%
$ -- $ 11
Jan 12, 8 PM $ 0.000201
-0.21%
$ 2.41 million $ 12
Jan 10, 9 PM $ 0.000192
+0.00%
$ 2.31 million $ 5
Jan 10, 6 AM $ 0.000196
+0.00%
$ 2.35 million $ 1
Jan 8, 11 PM $ 0.00019
+7.58%
$ 2.28 million $ 30
Jan 8, 10 PM $ 0.000175
+0.00%
$ 2.1 million $ 28
Jan 8, 7 PM $ 0.000173
+0.00%
$ 2.08 million $ 31
Jan 8, 8 AM $ 0.000173
+0.00%
$ 2.07 million $ 28
Jan 8, 6 AM $ 0.000169
+0.00%
$ 2.03 million $ 3
Jan 4, 2 AM $ 0.000213
+0.17%
$ -- $ 17
Nov 7, 3 PM $ 0.000214
-0.20%
$ 2.57 million $ 8
Nov 7, 3 AM $ 0.000215
+0.00%
$ 2.58 million $ 2
Nov 5, 2 AM $ 0.000215
+0.14%
$ 2.58 million $ 20
Nov 4, 10 PM $ 0.000215
-0.24%
$ 2.58 million $ 15
Nov 4, 9 PM $ 0.000214
+0.00%
$ 2.57 million $ 12
Nov 4, 8 PM $ 0.000215
+0.02%
$ 2.58 million $ 11
Nov 4, 7 PM $ 0.000215
+0.14%
$ 2.58 million $ 6
Nov 4, 5 PM $ 0.000216
+0.00%
$ 2.59 million $ 3
Nov 4, 4 PM $ 0.000216
+0.00%
$ 2.59 million $ 2
Nov 4, 5 AM $ 0.000221
+0.00%
$ 2.65 million $ 151
Nov 3, 10 PM $ 0.0252
+0.00%
$ 301.87 million $ 119
Nov 3, 3 PM $ 0.000222
+0.00%
$ 2.66 million $ 5
Nov 3, 12 PM $ 0.000222
+0.00%
$ 2.66 million $ 2
Nov 3, 11 AM $ 0.000222
+0.00%
$ 2.66 million $ 8
Nov 3, 3 AM $ 0.000223
-0.11%
$ 2.67 million $ 14
Nov 1, 8 PM $ 0.000223
+0.00%
$ 2.68 million $ 12
Oct 31, 11 AM $ 0.000224
+0.00%
$ 2.68 million $ 11
Oct 31, 1 AM $ 0.000223
+0.00%
$ 2.68 million $ 9
Oct 30, 2 PM $ 0.000224
+0.00%
$ 2.69 million $ 3
Oct 28, 8 PM $ 0.000224
+0.00%
$ 2.69 million $ 3
Oct 27, 2 AM $ 0.000224
+0.00%
$ 2.69 million $ 83
Oct 26, 7 PM $ 0.000225
+0.00%
$ 2.7 million $ 83
Oct 26, 2 PM $ 0.000228
+0.00%
$ 2.73 million $ 66
Oct 26, 7 AM $ 0.000224
+0.00%
$ 2.69 million $ 49
Oct 23, 3 PM $ 0.000224
+0.23%
$ 2.69 million $ 38
Oct 21, 3 PM $ 0.000231
+0.00%
$ 2.77 million $ 10
Oct 21, 5 AM $ 0.000225
+0.00%
$ 2.7 million $ 5