FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000205
-0.18%
$ 2.46 million $ 5
May 23, 10 PM $ 0.000209
+0.38%
$ 2.51 million $ 5
May 23, 7 PM $ 0.000207
+1.22%
$ 2.48 million $ 4
May 23, 5 PM $ 0.000199
-1.09%
$ 2.39 million $ 5
May 23, 4 PM $ 0.000204
-0.47%
$ 2.44 million $ 4
May 23, 3 PM $ 0.000201
-1.07%
$ 2.41 million $ 3
May 23, 2 PM $ 0.000204
+0.40%
$ 2.45 million $ 6
May 23, 1 PM $ 0.0002
-0.65%
$ 2.4 million $ 5
May 23, 12 PM $ 0.000202
+0.22%
$ 2.42 million $ 5
May 23, 11 AM $ 0.000201
-0.94%
$ 2.41 million $ 5
May 23, 4 AM $ 0.000205
+0.00%
$ 2.46 million $ 8
May 23, 3 AM $ 0.000204
-0.65%
$ 2.45 million $ 8
May 22, 9 PM $ 0.000209
+0.00%
$ 2.51 million $ 8
May 22, 8 PM $ 0.000206
+0.00%
$ 2.47 million $ 8
May 22, 7 PM $ 0.000206
+0.00%
$ 2.48 million $ 8
May 22, 6 PM $ 0.000207
+0.00%
$ 2.49 million $ 7
May 22, 4 PM $ 0.000207
+0.34%
$ 2.49 million $ 7
May 22, 2 PM $ 0.00021
-3.38%
$ 2.52 million $ 7
May 22, 12 PM $ 0.000208
+0.47%
$ 2.49 million $ 4
May 22, 11 AM $ 0.000205
-1.25%
$ 2.46 million $ 4
May 22, 10 AM $ 0.000209
-2.63%
$ 2.51 million $ 4
May 22, 9 AM $ 0.000213
+3.04%
$ 2.55 million $ 3
May 22, 8 AM $ 0.000208
-2.69%
$ 2.5 million $ 2
May 22, 6 AM $ 0.000209
-1.25%
$ 2.51 million $ 0
May 22, 4 AM $ 0.000213
+0.00%
$ 2.55 million $ 0
May 19, 1 PM $ 0.000205
+0.00%
$ 2.46 million $ 0
May 19, 11 AM $ 0.000203
-0.63%
$ 2.44 million $ 0
May 15, 5 PM $ 0.000221
+0.00%
$ 2.66 million $ 0
May 13, 4 PM $ 0.000183
+0.00%
$ 2.19 million $ 0
May 9, 10 AM $ 0.000217
+0.00%
$ 2.6 million $ 0
May 7, 9 PM $ 0.000203
+0.00%
$ 2.44 million $ 1
May 7, 8 PM $ 0.000201
-0.08%
$ 2.41 million $ 1
May 6, 10 PM $ 0.000199
+0.00%
$ 2.38 million $ 0
May 6, 6 AM $ 0.000204
+0.00%
$ 2.45 million $ 1
May 5, 7 PM $ 0.000195
+0.00%
$ 2.34 million $ 1
May 5, 4 PM $ 0.000205
+0.00%
$ -- $ 2
May 5, 3 PM $ 0.000207
+2.03%
$ 2.48 million $ 1
May 5, 10 AM $ 0.000202
+0.16%
$ 2.42 million $ 2
May 5, 9 AM $ 0.00019
+0.00%
$ 2.28 million $ 1
May 5, 8 AM $ 0.00019
-2.79%
$ 2.28 million $ 1
May 5, 6 AM $ 0.000209
+0.00%
$ 2.5 million $ 1
May 5, 5 AM $ 0.000212
+0.00%
$ 2.54 million $ 1
May 5, 3 AM $ 0.000219
+0.00%
$ 2.63 million $ 1
May 4, 10 PM $ 0.000217
+0.00%
$ 2.6 million $ 1
May 4, 9 PM $ 0.000215
+0.00%
$ 2.58 million $ 1
May 4, 7 PM $ 0.000221
+0.00%
$ -- $ 1
May 4, 5 PM $ 0.000213
+0.00%
$ 2.55 million $ 1
May 4, 1 PM $ 0.000214
+2.03%
$ 2.57 million $ 1
May 4, 6 AM $ 0.000205
+0.00%
$ 2.46 million $ 2
May 4, 3 AM $ 0.000213
+3.27%
$ 2.55 million $ 2