Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.00521
+7.58%
$62.51 million $173,204
Oct 4, 5 AM $0.00485
+2.38%
$58.16 million $170,702
Oct 4, 4 AM $0.00473
-0.35%
$56.75 million $170,196
Oct 4, 3 AM $0.00475
+1.12%
$56.97 million $171,212
Oct 4, 2 AM $0.00469
-0.85%
$56.32 million $170,949
Oct 4, 1 AM $0.00474
-1.59%
$56.83 million $171,395
Oct 4, 12 AM $0.00481
-1.37%
$57.77 million $175,821
Oct 3, 11 PM $0.00491
-3.58%
$58.94 million $176,056
Oct 3, 10 PM $0.00509
+6.87%
$61.07 million $175,761
Oct 3, 9 PM $0.00476
+6.31%
$57.16 million $166,062
Oct 3, 8 PM $0.00448
+2.85%
$53.72 million $165,938
Oct 3, 7 PM $0.00435
+2.29%
$52.22 million $168,357
Oct 3, 6 PM $0.00425
-6.07%
$51 million $168,619
Oct 3, 5 PM $0.00452
-4.25%
$54.28 million $165,108
Oct 3, 4 PM $0.00472
+4.74%
$56.69 million $180,206
Oct 3, 3 PM $0.00451
-1.56%
$54.13 million $191,800
Oct 3, 2 PM $0.00459
-3.23%
$55.02 million $192,722
Oct 3, 1 PM $0.00474
-4.17%
$56.84 million $192,809
Oct 3, 12 PM $0.00494
+5.56%
$59.33 million $189,349
Oct 3, 11 AM $0.00468
-1.28%
$56.2 million $185,932
Oct 3, 10 AM $0.00474
+1.39%
$56.94 million $191,199
Oct 3, 9 AM $0.00468
-1.49%
$56.14 million $193,442
Oct 3, 8 AM $0.00475
+1.69%
$56.97 million $197,141
Oct 3, 7 AM $0.00466
+0.69%
$55.98 million $196,311
Oct 3, 6 AM $0.00464
-0.82%
$55.64 million $197,475
Oct 3, 5 AM $0.00468
+0.60%
$56.11 million $198,640
Oct 3, 4 AM $0.00465
-1.76%
$55.82 million $197,328
Oct 3, 3 AM $0.00473
+3.71%
$56.81 million $196,404
Oct 3, 2 AM $0.00457
-1.76%
$54.79 million $205,640
Oct 3, 1 AM $0.00465
-7.40%
$55.79 million $207,885
Oct 3, 12 AM $0.00502
-0.62%
$60.24 million $205,313
Oct 2, 11 PM $0.00505
+3.00%
$60.61 million $206,034
Oct 2, 10 PM $0.0049
-1.79%
$58.77 million $209,485
Oct 2, 9 PM $0.00498
+2.02%
$59.81 million $211,582
Oct 2, 8 PM $0.00489
+1.73%
$58.67 million $210,243
Oct 2, 7 PM $0.00476
-0.87%
$57.12 million $209,666
Oct 2, 6 PM $0.0048
-1.34%
$57.61 million $208,901
Oct 2, 5 PM $0.00487
+0.17%
$58.41 million $209,068
Oct 2, 4 PM $0.00486
-7.00%
$58.29 million $194,865
Oct 2, 3 PM $0.00522
-3.66%
$62.61 million $191,245
Oct 2, 2 PM $0.00539
-3.50%
$64.64 million $195,582
Oct 2, 1 PM $0.00558
-2.33%
$66.98 million $195,711
Oct 2, 12 PM $0.00572
+0.76%
$68.58 million $200,526
Oct 2, 11 AM $0.00567
-3.65%
$68.05 million $210,826
Oct 2, 10 AM $0.00588
+2.76%
$70.59 million $207,743
Oct 2, 9 AM $0.00573
-1.08%
$68.71 million $208,742
Oct 2, 8 AM $0.00579
+0.64%
$69.43 million $205,775
Oct 2, 7 AM $0.00574
-2.70%
$68.84 million $207,213
Oct 2, 6 AM $0.0059
-2.30%
$70.77 million $212,901
Oct 2, 5 AM $0.00604
-1.93%
$72.43 million $213,950