Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.00436
-0.23%
$52.1 million $164,807
8:49 AM $0.00437
+0.49%
$52.43 million $164,826
8:48 AM $0.00435
-0.20%
$52.43 million $164,899
8:47 AM $0.00435
+0.57%
$52.43 million $164,979
8:46 AM $0.00433
+0.30%
$52.43 million $164,919
8:45 AM $0.00432
-0.19%
$52.43 million $164,526
8:44 AM $0.00432
-0.09%
$51.85 million $164,548
8:43 AM $0.00434
-0.02%
$51.85 million $163,708
8:42 AM $0.00434
-0.37%
$51.85 million $163,690
8:41 AM $0.00435
+0.08%
$51.85 million $162,853
8:40 AM $0.00435
-0.34%
$51.85 million $162,771
8:39 AM $0.00436
+0.00%
$52.3 million $162,707
8:38 AM $0.00436
+0.23%
$52.3 million $162,756
8:37 AM $0.00434
-0.41%
$52.3 million $162,729
8:36 AM $0.00436
-0.12%
$52.3 million $162,924
8:35 AM $0.00436
-0.12%
$52.3 million $162,888
8:34 AM $0.00437
-0.06%
$52.44 million $162,706
8:33 AM $0.00437
+0.00%
$52.44 million $162,660
8:32 AM $0.00438
+0.00%
$52.44 million $162,581
8:31 AM $0.00438
+0.00%
$52.44 million $162,571
8:30 AM $0.00438
+0.40%
$52.44 million $162,456
8:29 AM $0.00436
-0.29%
$52.36 million $162,504
8:28 AM $0.00437
+0.71%
$52.36 million $162,536
8:27 AM $0.00434
-0.03%
$52.36 million $162,583
8:26 AM $0.00434
-0.17%
$52.36 million $162,464
8:25 AM $0.00435
-0.32%
$52.36 million $162,462
8:24 AM $0.00437
-0.02%
$52.44 million $162,443
8:23 AM $0.00437
-0.11%
$52.44 million $162,445
8:22 AM $0.00437
+0.72%
$52.44 million $162,310
8:21 AM $0.00434
-0.23%
$52.44 million $162,265
8:20 AM $0.00435
+0.52%
$52.44 million $162,256
8:19 AM $0.00433
-0.14%
$51.93 million $162,167
8:18 AM $0.00434
-0.03%
$51.93 million $162,119
8:17 AM $0.00434
-0.18%
$51.93 million $162,053
8:16 AM $0.00434
+0.59%
$51.93 million $162,074
8:15 AM $0.00432
-0.73%
$51.93 million $162,102
8:14 AM $0.00435
+0.58%
$52.24 million $162,032
8:13 AM $0.0043
+0.00%
$52.24 million $161,987
8:12 AM $0.0043
+0.42%
$52.24 million $161,954
8:11 AM $0.00428
+0.58%
$52.24 million $162,072
8:10 AM $0.00426
+0.08%
$52.24 million $162,103
8:09 AM $0.00427
-0.63%
$51.27 million $162,174
8:08 AM $0.0043
-0.25%
$51.27 million $161,975
8:07 AM $0.0043
-0.14%
$51.27 million $162,000
8:06 AM $0.00431
+0.22%
$51.27 million $162,000
8:05 AM $0.00429
+0.36%
$51.27 million $161,497
8:04 AM $0.00428
+0.06%
$51.31 million $161,412
8:03 AM $0.00427
+0.02%
$51.31 million $161,435
8:02 AM $0.00427
+0.53%
$51.31 million $161,398
8:01 AM $0.00424
+1.61%
$51.31 million $161,243