Coinranking
FONE Historical Data
FONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $0.00021 | +1.97% | ||
| Mar 6, 2026 | $0.000207 | -0.60% | ||
| Mar 5, 2026 | $0.00021 | -2.96% | ||
| Mar 4, 2026 | $0.000212 | -0.12% | ||
| Mar 3, 2026 | $0.000197 | +3.94% | ||
| Feb 27, 2026 | $0.000178 | +0.00% | ||
| Feb 17, 2026 | $0.000197 | +0.00% | ||
| Feb 16, 2026 | $0.000197 | +0.00% | ||
| Feb 12, 2026 | $0.000201 | -0.18% | ||
| Feb 9, 2026 | $0.000198 | -2.24% | ||
| Feb 8, 2026 | $0.000204 | +5.19% | ||
| Jan 28, 2026 | $0.000257 | +7.16% | ||
| Jan 27, 2026 | $0.000231 | -0.11% | ||
| Jan 26, 2026 | $0.000218 | -9.13% | ||
| Jan 25, 2026 | $0.000237 | +0.00% | ||
| Jan 23, 2026 | $0.000241 | +0.00% | ||
| Jan 22, 2026 | $0.000253 | -0.02% | ||
| Jan 21, 2026 | $0.000205 | +5.67% | ||
| Jan 19, 2026 | $0.000201 | -2.37% | ||
| Jan 17, 2026 | $0.000209 | +0.07% | ||
| Jan 12, 2026 | $0.000201 | -0.32% | ||
| Jan 10, 2026 | $0.000192 | -2.03% | ||
| Jan 8, 2026 | $0.00019 | +12.60% | ||
| Jan 4, 2026 | $0.000213 | +0.17% | ||
| Nov 7, 2025 | $0.000214 | -0.56% | ||
| Nov 5, 2025 | $0.000215 | +0.14% | ||
| Nov 4, 2025 | $0.000215 | -2.78% | ||
| Nov 3, 2025 | $0.0252 | +11.17K% | ||
| Nov 1, 2025 | $0.000223 | +0.00% | ||
| Oct 31, 2025 | $0.000224 | +0.11% | ||
| Oct 30, 2025 | $0.000224 | +0.00% | ||
| Oct 28, 2025 | $0.000224 | +0.00% | ||
| Oct 27, 2025 | $0.000224 | +0.00% | ||
| Oct 26, 2025 | $0.000225 | +0.18% | ||
| Oct 23, 2025 | $0.000224 | +0.23% | ||
| Oct 21, 2025 | $0.000231 | +4.41% | ||
| Oct 20, 2025 | $0.000226 | +0.00% | ||
| Oct 18, 2025 | $0.000226 | +0.00% | ||
| Oct 17, 2025 | $0.000225 | +2.70% | ||
| Oct 16, 2025 | $0.00022 | +0.00% | ||
| Oct 15, 2025 | $0.00022 | -0.03% | ||
| Oct 14, 2025 | $0.000229 | +0.94% | ||
| Oct 13, 2025 | $0.000228 | +0.00% | ||
| Oct 12, 2025 | $0.000227 | +1.95% | ||
| Oct 11, 2025 | $0.000212 | -0.34% | ||
| Oct 10, 2025 | $0.00113 | +63.08% | ||
| Oct 9, 2025 | $0.000735 | -30.95% | ||
| Oct 7, 2025 | $0.000846 | +89.05% | ||
| Sep 12, 2025 | $0.000292 | +2.17% | ||
| Sep 11, 2025 | $0.000286 | -2.25% | ||