Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 5 AM $0.00604
-1.93%
$72.43 million $213,950
Oct 2, 4 AM $0.00616
+1.54%
$73.89 million $214,295
Oct 2, 3 AM $0.00606
+3.68%
$72.74 million $217,973
Oct 2, 2 AM $0.00585
-2.22%
$70.16 million $213,649
Oct 2, 1 AM $0.00598
+0.31%
$71.71 million $222,766
Oct 2, 12 AM $0.00596
-5.09%
$71.47 million $219,953
Oct 1, 11 PM $0.00627
-1.42%
$75.29 million $225,074
Oct 1, 10 PM $0.00636
-1.37%
$76.35 million $227,423
Oct 1, 9 PM $0.00647
-2.01%
$77.63 million $229,016
Oct 1, 8 PM $0.0066
-0.32%
$79.21 million $230,326
Oct 1, 7 PM $0.00662
+0.59%
$79.49 million $233,494
Oct 1, 6 PM $0.00659
+2.03%
$79.03 million $237,010
Oct 1, 5 PM $0.00645
+1.65%
$77.45 million $251,432
Oct 1, 4 PM $0.00635
-3.14%
$76.23 million $273,318
Oct 1, 3 PM $0.00656
-0.42%
$78.7 million $273,683
Oct 1, 2 PM $0.00658
-7.06%
$79.01 million $268,899
Oct 1, 1 PM $0.00708
-4.52%
$85 million $265,900
Oct 1, 12 PM $0.00742
+10.51%
$89 million $266,381
Oct 1, 11 AM $0.00671
+1.78%
$80.52 million $257,421
Oct 1, 10 AM $0.00659
-2.05%
$79.1 million $260,112
Oct 1, 9 AM $0.00673
-1.33%
$80.73 million $259,866
Oct 1, 8 AM $0.00683
-2.54%
$82.02 million $264,596
Oct 1, 7 AM $0.00702
-4.40%
$84.2 million $263,470
Oct 1, 6 AM $0.00734
+5.28%
$88.07 million $256,658
Oct 1, 5 AM $0.00697
-2.55%
$83.63 million $254,758
Oct 1, 4 AM $0.00715
+3.84%
$85.82 million $256,791
Oct 1, 3 AM $0.00689
+1.06%
$82.64 million $252,966
Oct 1, 2 AM $0.00683
-4.35%
$81.95 million $247,305
Oct 1, 1 AM $0.00714
-6.36%
$85.67 million $238,026
Oct 1, 12 AM $0.00765
-8.21%
$91.82 million $250,193
Sep 30, 11 PM $0.00834
+16.83%
$100.05 million $248,758
Sep 30, 10 PM $0.00714
-0.77%
$85.64 million $244,985
Sep 30, 9 PM $0.00718
-4.87%
$86.18 million $243,134
Sep 30, 8 PM $0.00755
+5.87%
$90.61 million $240,896
Sep 30, 7 PM $0.00713
-2.38%
$85.57 million $237,033
Sep 30, 6 PM $0.00731
+10.17%
$87.68 million $245,404
Sep 30, 5 PM $0.00664
+2.11%
$79.66 million $241,422
Sep 30, 4 PM $0.00651
+4.46%
$78.06 million $222,717
Sep 30, 3 PM $0.00623
+7.84%
$74.73 million $213,118
Sep 30, 2 PM $0.00578
+1.62%
$69.3 million $214,751
Sep 30, 1 PM $0.00568
-4.30%
$68.15 million $216,252
Sep 30, 12 PM $0.00591
+2.25%
$70.97 million $213,191
Sep 30, 11 AM $0.00578
-4.16%
$69.36 million $221,867
Sep 30, 10 AM $0.00601
+4.39%
$72.17 million $228,289
Sep 30, 9 AM $0.00576
-4.14%
$69.16 million $227,742
Sep 30, 8 AM $0.00601
-1.71%
$72.13 million $223,770
Sep 30, 7 AM $0.00612
+1.54%
$73.49 million $226,519
Sep 30, 6 AM $0.00603
-3.31%
$72.38 million $226,346
Sep 30, 5 AM $0.00624
+2.44%
$74.9 million $229,427
Sep 30, 4 AM $0.0061
+1.70%
$73.15 million $229,693