FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000212
+0.00%
$ 2.54 million $ 2
May 3, 1 PM $ 0.000213
+0.00%
$ 2.55 million $ 1
May 3, 12 PM $ 0.000215
+3.47%
$ 2.58 million $ 1
May 3, 11 AM $ 0.000209
+0.00%
$ 2.5 million $ 1
May 3, 10 AM $ 0.00021
+0.00%
$ 2.52 million $ 1
May 3, 9 AM $ 0.000208
-1.29%
$ 2.5 million $ 1
May 3, 8 AM $ 0.000209
-0.18%
$ 2.5 million $ 1
May 3, 7 AM $ 0.000208
-0.24%
$ 2.49 million $ 1
May 3, 4 AM $ 0.000213
+0.00%
$ 2.56 million $ 1
May 2, 8 AM $ 0.00021
+0.00%
$ 2.52 million $ 0
May 2, 7 AM $ 0.000213
+0.44%
$ 2.55 million $ 0
Apr 29, 11 AM $ 0.0002
+0.00%
$ 2.4 million $ 1
Apr 28, 10 PM $ 0.000205
+2.18%
$ 2.46 million $ 1
Apr 26, 5 PM $ 0.000201
+0.61%
$ 2.42 million $ 0.1
Apr 24, 3 PM $ 0.000206
+0.00%
$ 2.47 million $ 0
Apr 24, 6 AM $ 0.000206
+0.00%
$ 2.47 million $ 0
Apr 18, 8 PM $ 0.00021
+0.00%
$ 2.51 million $ 1
Apr 18, 7 AM $ 0.000211
+0.00%
$ 2.53 million $ 1
Apr 18, 6 AM $ 0.00021
+0.00%
$ 2.52 million $ 1
Apr 17, 10 AM $ 0.000215
+0.00%
$ 2.58 million $ 2
Apr 17, 5 AM $ 0.000205
-0.37%
$ 2.46 million $ 19
Apr 17, 3 AM $ 0.000205
+0.00%
$ 2.46 million $ 18
Apr 17, 2 AM $ 0.000205
-0.24%
$ 2.46 million $ 18
Apr 17, 1 AM $ 0.000206
+0.00%
$ 2.47 million $ 18
Apr 16, 10 PM $ 0.000206
+0.00%
$ 2.47 million $ 18
Apr 16, 9 PM $ 0.000207
+0.14%
$ 2.48 million $ 18
Apr 16, 8 PM $ 0.000206
+0.01%
$ 2.48 million $ 18
Apr 16, 10 AM $ 0.000202
-5.57%
$ 2.43 million $ 12
Apr 16, 9 AM $ 0.000214
+4.26%
$ 2.57 million $ 12
Apr 14, 10 AM $ 0.000187
+0.00%
$ 2.25 million $ 0
Apr 13, 5 PM $ 0.000184
+0.00%
$ 2.21 million $ 1
Apr 13, 8 AM $ 0.000183
+0.00%
$ 2.2 million $ 1
Apr 11, 9 AM $ 0.000185
-0.74%
$ 2.22 million $ 0
Apr 10, 10 AM $ 0.000188
+0.00%
$ 2.26 million $ 0
Apr 9, 8 PM $ 0.000191
+0.00%
$ 2.29 million $ 0
Apr 9, 7 PM $ 0.000189
+0.00%
$ 2.27 million $ 0
Apr 8, 11 PM $ 0.000182
+0.00%
$ 2.19 million $ 0
Apr 8, 12 AM $ 0.000189
+0.00%
$ 2.27 million $ 2
Apr 7, 2 PM $ 0.000184
+0.00%
$ 2.21 million $ 0
Apr 7, 6 AM $ 0.000188
+0.00%
$ 2.25 million $ 0
Apr 7, 5 AM $ 0.000184
+0.00%
$ 2.2 million $ 0
Apr 6, 6 PM $ 0.000186
+0.00%
$ 2.24 million $ 48
Apr 5, 9 PM $ 0.000285
+0.00%
$ 3.42 million $ 0
Apr 5, 6 PM $ 0.000286
+0.01%
$ 3.43 million $ 59
Apr 5, 4 AM $ 0.000286
+0.00%
$ 3.43 million $ 59
Apr 5, 2 AM $ 0.000285
+0.00%
$ 3.42 million $ 47
Apr 4, 8 PM $ 0.00028
+0.00%
$ 3.36 million $ 1
Apr 4, 4 PM $ 0.00018
+0.00%
$ 2.16 million $ 1
Apr 4, 2 PM $ 0.000179
+0.00%
$ 2.14 million $ 1
Apr 4, 7 AM $ 0.000179
+0.00%
$ 2.15 million $ 1