FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00018
+0.34%
$ 2.16 million $ 1
Apr 4, 3 AM $ 0.000179
+0.00%
$ 2.15 million $ 15
Apr 4, 2 AM $ 0.000179
+0.00%
$ 2.15 million $ 15
Apr 4, 1 AM $ 0.000179
+0.01%
$ 2.15 million $ 15
Apr 2, 1 PM $ 0.000175
+0.46%
$ 2.1 million $ 20
Apr 2, 11 AM $ 0.000193
+0.00%
$ 2.32 million $ 15
Apr 2, 9 AM $ 0.000195
+0.00%
$ 2.34 million $ 15
Apr 2, 8 AM $ 0.000195
-0.59%
$ 2.34 million $ 9
Apr 2, 4 AM $ 0.000187
+0.00%
$ 2.24 million $ 9
Apr 2, 1 AM $ 0.000191
-0.50%
$ 2.29 million $ 9
Apr 1, 11 PM $ 0.000175
+0.57%
$ 2.1 million $ 1
Apr 1, 10 PM $ 0.000174
-1.71%
$ 2.08 million $ 1
Apr 1, 1 AM $ 0.000177
+0.03%
$ 2.12 million $ 1
Apr 1, 12 AM $ 0.000177
+0.00%
$ 2.13 million $ 1
Mar 31, 11 PM $ 0.000177
-0.08%
$ 2.12 million $ 1
Mar 28, 5 AM $ 0.000176
-0.03%
$ 2.11 million $ 10
Mar 27, 8 AM $ 0.00018
-10.77%
$ 2.16 million $ 11
Mar 27, 4 AM $ 0.000195
+0.00%
$ 2.34 million $ 0
Mar 27, 2 AM $ 0.000196
+1.40%
$ 2.36 million $ 0
Mar 27, 1 AM $ 0.000192
+0.00%
$ 2.3 million $ 0
Mar 24, 11 PM $ 0.000202
+0.00%
$ 2.43 million $ 1
Mar 22, 10 PM $ 0.000198
+0.00%
$ 2.37 million $ 2
Mar 22, 5 AM $ 0.000203
+0.00%
$ 2.44 million $ 0
Mar 22, 2 AM $ 0.000203
+0.00%
$ 2.44 million $ 0
Mar 21, 6 PM $ 0.000205
+0.00%
$ 2.46 million $ 0
Mar 20, 1 PM $ 0.000206
+0.00%
$ 2.47 million $ 0
Mar 19, 11 AM $ 0.000206
-0.16%
$ 2.48 million $ 7
Mar 19, 10 AM $ 0.000207
-0.04%
$ 2.49 million $ 7
Mar 19, 7 AM $ 0.000206
+0.00%
$ 2.48 million $ 6
Mar 19, 2 AM $ 0.000208
+0.21%
$ 2.5 million $ 6
Mar 16, 11 PM $ 0.00023
+0.00%
$ 2.76 million $ 8
Mar 16, 8 PM $ 0.000229
-0.84%
$ 2.74 million $ 1
Mar 15, 7 PM $ 0.00021
+0.00%
$ 2.52 million $ 1
Mar 14, 4 PM $ 0.000209
+0.00%
$ 2.51 million $ 0
Mar 14, 12 PM $ 0.000207
+0.00%
$ 2.49 million $ 0.1
Mar 11, 9 AM $ 0.000208
+3.00%
$ 2.49 million $ 2
Mar 11, 8 AM $ 0.000201
-7.12%
$ 2.41 million $ 2
Mar 11, 1 AM $ 0.000212
+0.00%
$ 2.54 million $ 2
Mar 10, 11 PM $ 0.000212
+0.00%
$ 2.54 million $ 2
Mar 10, 10 PM $ 0.000212
+0.00%
$ 2.54 million $ 2
Mar 10, 8 AM $ 0.000208
+0.23%
$ 2.5 million $ 2
Mar 10, 6 AM $ 0.000211
-0.56%
$ 2.53 million $ 1
Mar 9, 12 PM $ 0.00021
+0.00%
$ 2.52 million $ 1
Mar 9, 11 AM $ 0.000203
-1.82%
$ 2.44 million $ 0
Mar 9, 12 AM $ 0.000202
-0.45%
$ 2.43 million $ 4
Mar 7, 10 PM $ 0.00021
+0.00%
$ 2.52 million $ 2
Mar 7, 11 AM $ 0.00021
+1.30%
$ 2.52 million $ 4
Mar 7, 10 AM $ 0.000208
+1.30%
$ 2.49 million $ 4
Mar 7, 5 AM $ 0.000211
-1.30%
$ 2.53 million $ 4
Mar 7, 1 AM $ 0.000208
+0.99%
$ 2.5 million $ 42