Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0061
+1.70%
$73.15 million $229,693
Sep 30, 3 AM $0.00601
-1.20%
$72.08 million $232,321
Sep 30, 2 AM $0.00608
+3.42%
$72.99 million $235,670
Sep 30, 1 AM $0.00588
-6.53%
$70.61 million $233,128
Sep 30, 12 AM $0.00629
-2.90%
$75.53 million $222,785
Sep 29, 11 PM $0.00648
-1.81%
$77.78 million $220,894
Sep 29, 10 PM $0.0066
-5.30%
$79.18 million $219,460
Sep 29, 9 PM $0.00697
-2.26%
$83.61 million $221,647
Sep 29, 8 PM $0.00713
+4.48%
$85.52 million $241,151
Sep 29, 7 PM $0.00682
-7.21%
$81.87 million $240,689
Sep 29, 6 PM $0.00735
+16.29%
$88.23 million $252,108
Sep 29, 5 PM $0.00632
-3.79%
$75.88 million $245,425
Sep 29, 4 PM $0.00657
-1.39%
$78.81 million $248,149
Sep 29, 3 PM $0.00666
-9.14%
$79.9 million $249,150
Sep 29, 2 PM $0.00733
+2.56%
$87.94 million $254,724
Sep 29, 1 PM $0.00715
+3.31%
$85.75 million $265,441
Sep 29, 12 PM $0.00692
+8.99%
$82.99 million $268,516
Sep 29, 11 AM $0.00633
-4.15%
$75.99 million $269,181
Sep 29, 10 AM $0.00661
-2.95%
$79.28 million $260,054
Sep 29, 9 AM $0.00681
+4.55%
$81.67 million $260,656
Sep 29, 8 AM $0.00651
-7.06%
$78.1 million $266,562
Sep 29, 7 AM $0.007
-1.43%
$84.03 million $265,246
Sep 29, 6 AM $0.0071
+2.35%
$85.23 million $274,037
Sep 29, 5 AM $0.00694
+2.07%
$83.28 million $272,098
Sep 29, 4 AM $0.0068
+4.57%
$81.59 million $270,369
Sep 29, 3 AM $0.0065
+1.76%
$78.05 million $274,315
Sep 29, 2 AM $0.00639
-0.76%
$76.69 million $273,531
Sep 29, 1 AM $0.00644
-2.43%
$77.27 million $282,493
Sep 29, 12 AM $0.0066
-3.89%
$79.17 million $300,816
Sep 28, 11 PM $0.00685
+0.31%
$82.19 million $309,187
Sep 28, 10 PM $0.00682
-0.50%
$81.85 million $310,089
Sep 28, 9 PM $0.00685
-10.80%
$82.26 million $310,546
Sep 28, 8 PM $0.00769
-6.87%
$92.24 million $298,121
Sep 28, 7 PM $0.00825
+14.01%
$99.06 million $301,264
Sep 28, 6 PM $0.00724
+7.26%
$86.91 million $289,508
Sep 28, 5 PM $0.00678
-3.05%
$81.31 million $292,545
Sep 28, 4 PM $0.00699
-2.11%
$83.85 million $301,679
Sep 28, 3 PM $0.00714
-0.14%
$85.66 million $317,337
Sep 28, 2 PM $0.00715
-8.13%
$85.78 million $338,896
Sep 28, 1 PM $0.00778
-5.34%
$93.36 million $340,610
Sep 28, 12 PM $0.00822
+6.76%
$98.61 million $355,062
Sep 28, 11 AM $0.00769
+2.13%
$92.34 million $407,890
Sep 28, 10 AM $0.00753
+3.12%
$90.37 million $430,304
Sep 28, 9 AM $0.0073
-2.77%
$87.64 million $450,637
Sep 28, 8 AM $0.00751
-4.38%
$90.15 million $476,753
Sep 28, 7 AM $0.00786
+4.91%
$94.28 million $481,063
Sep 28, 6 AM $0.00749
+3.52%
$89.87 million $472,910
Sep 28, 5 AM $0.00724
-4.11%
$86.82 million $493,878
Sep 28, 4 AM $0.00754
+1.40%
$90.53 million $496,346
Sep 28, 3 AM $0.00744
-3.77%
$89.29 million $498,434