Coinranking
FONE Historical Data
FONE
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:43 PM | $0.00372 | +0.20% | ||
| 3:42 PM | $0.00372 | +0.14% | ||
| 3:41 PM | $0.0037 | +0.20% | ||
| 3:40 PM | $0.00369 | +1.56% | ||
| 3:39 PM | $0.00363 | -0.91% | ||
| 3:38 PM | $0.00367 | +0.46% | ||
| 3:37 PM | $0.00366 | -1.16% | ||
| 3:36 PM | $0.00371 | -0.14% | ||
| 3:35 PM | $0.00372 | -0.06% | ||
| 3:34 PM | $0.00373 | -0.27% | ||
| 3:33 PM | $0.00373 | -0.08% | ||
| 3:32 PM | $0.00374 | +0.56% | ||
| 3:31 PM | $0.00372 | +0.35% | ||
| 3:30 PM | $0.0037 | -0.19% | ||
| 3:29 PM | $0.00371 | +0.02% | ||
| 3:28 PM | $0.00371 | -0.04% | ||
| 3:27 PM | $0.00371 | +0.00% | ||
| 3:26 PM | $0.00371 | +0.00% | ||
| 3:25 PM | $0.00371 | -0.31% | ||
| 3:24 PM | $0.00374 | -1.27% | ||
| 3:23 PM | $0.00379 | -0.15% | ||
| 3:22 PM | $0.00379 | +0.09% | ||
| 3:21 PM | $0.00379 | +0.26% | ||
| 3:20 PM | $0.00377 | -0.19% | ||
| 3:19 PM | $0.00381 | -0.17% | ||
| 3:18 PM | $0.00381 | +0.30% | ||
| 3:17 PM | $0.0038 | -0.39% | ||
| 3:16 PM | $0.00382 | +0.19% | ||
| 3:15 PM | $0.00381 | -0.37% | ||
| 3:14 PM | $0.00382 | -0.11% | ||
| 3:13 PM | $0.00383 | -0.39% | ||
| 3:12 PM | $0.00384 | -0.11% | ||
| 3:11 PM | $0.00385 | -2.10% | ||
| 3:10 PM | $0.00394 | +0.20% | ||
| 3:09 PM | $0.00394 | +0.25% | ||
| 3:08 PM | $0.00393 | +0.02% | ||
| 3:07 PM | $0.00392 | +0.65% | ||
| 3:06 PM | $0.00389 | -0.05% | ||
| 3:05 PM | $0.0039 | -0.14% | ||
| 3:04 PM | $0.00391 | +0.36% | ||
| 3:03 PM | $0.00389 | -0.04% | ||
| 3:02 PM | $0.00389 | -0.11% | ||
| 3:01 PM | $0.0039 | +0.13% | ||
| 3:00 PM | $0.0039 | +0.20% | ||
| 2:59 PM | $0.00389 | +0.40% | ||
| 2:58 PM | $0.00387 | -0.05% | ||
| 2:57 PM | $0.00388 | +0.16% | ||
| 2:56 PM | $0.00387 | +0.11% | ||
| 2:55 PM | $0.00387 | +0.00% | ||
| 2:54 PM | $0.00386 | -0.29% | ||