Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.000367
+8.62%
$4.4 million $10,885
Jul 19, 2025 $0.000354
-7.13%
$4.25 million $3,074
Jul 18, 2025 $0.000382
+3.69%
$4.58 million $6,590
Jul 17, 2025 $0.000368
+20.57%
$4.42 million $4,316
Jul 16, 2025 $0.000305
-23.19%
$3.66 million $9,465
Jul 15, 2025 $0.000397
-0.67%
$4.77 million $10,263
Jul 14, 2025 $0.000456
-15.30%
$5.47 million $25,050
Jul 13, 2025 $0.000538
-0.77%
$6.45 million $20,993
Jul 12, 2025 $0.000542
+1.99%
$6.51 million $21,248
Jul 11, 2025 $0.00054
-21.92%
$6.48 million $19,527
Jul 10, 2025 $0.000661
-23.80%
$7.92 million $20,212
Jul 9, 2025 $0.000867
-13.85%
$10.41 million $24,075
Jul 8, 2025 $0.00101
-15.59%
$12.08 million $63,638
Download