FONE Historical Data

FONE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000207
+0.41%
$ 2.48 million $ 38
Mar 6, 7 PM $ 0.000203
-5.67%
$ 2.44 million $ 39
Mar 6, 5 PM $ 0.000196
+0.00%
$ 2.35 million $ 23
Mar 6, 9 AM $ 0.000221
+1.66%
$ 2.66 million $ 32
Mar 6, 8 AM $ 0.000219
+7.71%
$ 2.63 million $ 31
Mar 6, 7 AM $ 0.000202
-1.10%
$ 2.43 million $ 22
Mar 6, 6 AM $ 0.000208
-1.03%
$ 2.5 million $ 20
Mar 6, 12 AM $ 0.000206
-0.94%
$ 2.47 million $ 28
Mar 5, 10 AM $ 0.00021
+1.15%
$ 2.52 million $ 28
Mar 5, 9 AM $ 0.000209
+1.28%
$ 2.5 million $ 28
Mar 5, 8 AM $ 0.000219
-1.39%
$ 2.63 million $ 26
Mar 5, 7 AM $ 0.000201
-7.22%
$ 2.41 million $ 21
Mar 4, 8 PM $ 0.000212
+0.00%
$ 2.54 million $ 2
Mar 4, 7 PM $ 0.000212
+0.00%
$ 2.54 million $ 2
Mar 3, 6 AM $ 0.000197
+0.00%
$ 2.37 million $ 0
Mar 3, 5 AM $ 0.00019
+0.00%
$ 2.28 million $ 0
Feb 27, 8 PM $ 0.000178
+0.00%
$ 2.14 million $ 2
Feb 17, 12 AM $ 0.000197
+0.00%
$ 2.36 million $ 4
Feb 16, 11 PM $ 0.000197
+0.00%
$ 2.36 million $ 1
Feb 12, 3 AM $ 0.000201
+0.00%
$ 2.41 million $ 4
Feb 12, 2 AM $ 0.000201
+0.00%
$ 2.41 million $ 4
Feb 9, 10 PM $ 0.000198
+0.57%
$ 2.38 million $ 2
Feb 9, 12 AM $ 0.000203
+0.13%
$ 2.44 million $ 6
Feb 8, 12 PM $ 0.000204
+5.18%
$ 2.45 million $ 0
Feb 8, 11 AM $ 0.000194
+0.00%
$ 2.32 million $ 0
Jan 28, 12 PM $ 0.000257
-0.17%
$ 3.08 million $ 11
Jan 28, 11 AM $ 0.000257
-0.95%
$ 3.08 million $ 11
Jan 28, 6 AM $ 0.00024
+0.00%
$ 2.88 million $ 0
Jan 27, 11 AM $ 0.000231
-0.08%
$ 2.77 million $ 27
Jan 27, 10 AM $ 0.000231
-0.03%
$ 2.77 million $ 27
Jan 26, 11 AM $ 0.000218
+0.00%
$ 2.61 million $ 9
Jan 26, 10 AM $ 0.000218
+0.00%
$ 2.61 million $ 10
Jan 26, 5 AM $ 0.000235
-0.06%
$ 2.82 million $ 3
Jan 26, 4 AM $ 0.00024
+0.00%
$ 2.87 million $ 1
Jan 25, 2 PM $ 0.000237
+0.00%
$ 2.84 million $ 0
Jan 23, 5 AM $ 0.000241
+0.00%
$ 2.89 million $ 0
Jan 22, 8 AM $ 0.000253
-0.02%
$ 3.04 million $ 43
Jan 21, 6 PM $ 0.000205
+4.38%
$ 2.46 million $ 10
Jan 21, 5 PM $ 0.000198
+1.87%
$ 2.37 million $ 5
Jan 19, 2 PM $ 0.000201
-2.37%
$ 2.41 million $ 5
Jan 17, 8 PM $ 0.000209
+0.07%
$ 2.5 million $ 3
Jan 12, 9 PM $ 0.000201
+0.00%
$ -- $ 11
Jan 12, 8 PM $ 0.000201
-0.21%
$ 2.41 million $ 12
Jan 10, 9 PM $ 0.000192
+0.00%
$ 2.31 million $ 5
Jan 10, 6 AM $ 0.000196
+0.00%
$ 2.35 million $ 1
Jan 8, 11 PM $ 0.00019
+7.58%
$ 2.28 million $ 30
Jan 8, 10 PM $ 0.000175
+0.00%
$ 2.1 million $ 28
Jan 8, 7 PM $ 0.000173
+0.00%
$ 2.08 million $ 31
Jan 8, 8 AM $ 0.000173
+0.00%
$ 2.07 million $ 28
Jan 8, 6 AM $ 0.000169
+0.00%
$ 2.03 million $ 3