Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 3 AM $0.00744
-3.77%
$89.29 million $498,434
Sep 28, 2 AM $0.00773
-1.40%
$92.79 million $511,166
Sep 28, 1 AM $0.00783
-14.75%
$93.96 million $515,635
Sep 28, 12 AM $0.00919
+6.54%
$110.34 million $533,358
Sep 27, 11 PM $0.00863
+1.15%
$103.57 million $537,274
Sep 27, 10 PM $0.00853
-6.92%
$102.38 million $543,489
Sep 27, 9 PM $0.00917
-4.00%
$110 million $555,044
Sep 27, 8 PM $0.00955
+2.13%
$114.58 million $573,991
Sep 27, 7 PM $0.00936
-5.33%
$112.27 million $566,626
Sep 27, 6 PM $0.00989
+3.57%
$118.68 million $555,129
Sep 27, 5 PM $0.00955
+5.69%
$114.58 million $554,046
Sep 27, 4 PM $0.00904
-5.16%
$108.43 million $549,371
Sep 27, 3 PM $0.00953
-0.43%
$114.33 million $543,929
Sep 27, 2 PM $0.00957
-9.50%
$114.84 million $521,355
Sep 27, 1 PM $0.0106
-4.17%
$126.84 million $511,777
Sep 27, 12 PM $0.011
+21.72%
$131.79 million $510,175
Sep 27, 11 AM $0.00902
+13.40%
$108.28 million $480,365
Sep 27, 10 AM $0.00796
-9.78%
$95.47 million $484,826
Sep 27, 9 AM $0.00882
+23.31%
$105.83 million $483,031
Sep 27, 8 AM $0.00715
-1.29%
$85.82 million $473,427
Sep 27, 7 AM $0.00724
+0.47%
$86.93 million $467,179
Sep 27, 6 AM $0.00721
-3.72%
$86.55 million $473,606
Sep 27, 5 AM $0.00749
+0.06%
$89.91 million $451,051
Sep 27, 4 AM $0.00749
-0.06%
$89.86 million $449,860
Sep 27, 3 AM $0.00749
+1.48%
$89.91 million $440,622
Sep 27, 2 AM $0.00738
-8.68%
$88.61 million $429,257
Sep 27, 1 AM $0.00813
+7.21%
$97.57 million $420,780
Sep 27, 12 AM $0.00759
+14.07%
$91.03 million $396,041
Sep 26, 11 PM $0.00663
-2.04%
$79.55 million $381,260
Sep 26, 10 PM $0.00677
-2.80%
$81.21 million $378,947
Sep 26, 9 PM $0.00696
+24.25%
$83.55 million $368,736
Sep 26, 8 PM $0.00561
-4.77%
$67.27 million $348,444
Sep 26, 7 PM $0.00589
-3.32%
$70.64 million $359,350
Sep 26, 6 PM $0.00609
+10.46%
$73.04 million $363,318
Sep 26, 5 PM $0.00551
-12.92%
$66.16 million $357,060
Sep 26, 4 PM $0.00633
+3.22%
$75.97 million $348,535
Sep 26, 3 PM $0.00614
+5.87%
$73.62 million $335,384
Sep 26, 2 PM $0.0058
+2.94%
$69.55 million $328,458
Sep 26, 1 PM $0.00564
-12.54%
$67.71 million $325,236
Sep 26, 12 PM $0.00647
-2.06%
$77.6 million $308,226
Sep 26, 11 AM $0.0066
+17.18%
$79.25 million $277,425
Sep 26, 10 AM $0.00564
+2.94%
$67.65 million $254,638
Sep 26, 9 AM $0.00547
+16.70%
$65.69 million $234,063
Sep 26, 8 AM $0.00469
+7.67%
$56.28 million $211,739
Sep 26, 7 AM $0.00435
+2.48%
$52.25 million $213,527
Sep 26, 6 AM $0.00425
+1.69%
$50.98 million $206,674
Sep 26, 5 AM $0.00418
-3.35%
$50.14 million $208,132
Sep 26, 4 AM $0.00432
-1.22%
$51.87 million $207,210
Sep 26, 3 AM $0.00438
-4.14%
$52.54 million $208,792
Sep 26, 2 AM $0.00458
-5.30%
$54.99 million $208,504