Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:44 AM $0.00408
-0.16%
$48.96 million $166,651
10:43 AM $0.00409
+0.17%
$48.96 million $166,276
10:42 AM $0.00408
-0.02%
$48.96 million $166,060
10:41 AM $0.00408
+0.10%
$48.96 million $166,111
10:40 AM $0.00407
+0.36%
$48.96 million $166,154
10:39 AM $0.00406
-0.41%
$48.71 million $166,209
10:38 AM $0.0041
-0.46%
$48.71 million $166,204
10:37 AM $0.00412
-0.57%
$48.71 million $165,996
10:36 AM $0.00414
+0.08%
$48.71 million $165,975
10:35 AM $0.00415
-0.02%
$48.71 million $165,633
10:34 AM $0.00415
-0.18%
$49.8 million $165,571
10:33 AM $0.00416
-0.15%
$49.8 million $165,528
10:32 AM $0.00417
+0.10%
$49.8 million $165,530
10:31 AM $0.00417
+0.00%
$49.8 million $165,542
10:30 AM $0.00417
+0.16%
$49.8 million $165,539
10:29 AM $0.00416
-0.27%
$49.95 million $165,575
10:28 AM $0.00417
-0.37%
$49.95 million $165,652
10:27 AM $0.00419
+0.03%
$49.95 million $165,679
10:26 AM $0.00419
-0.02%
$49.95 million $165,724
10:25 AM $0.00418
-0.21%
$49.95 million $165,733
10:24 AM $0.0042
+0.22%
$50.35 million $165,776
10:23 AM $0.00419
-0.02%
$50.35 million $165,767
10:22 AM $0.00419
+0.05%
$50.35 million $165,782
10:21 AM $0.00419
+0.03%
$50.35 million $165,763
10:20 AM $0.00418
+0.21%
$50.35 million $165,745
10:19 AM $0.00418
-0.14%
$50.11 million $165,691
10:18 AM $0.00419
-0.08%
$50.11 million $165,718
10:17 AM $0.00418
-0.10%
$50.11 million $165,828
10:16 AM $0.00419
+0.00%
$50.11 million $165,871
10:15 AM $0.00419
+0.11%
$50.11 million $165,737
10:14 AM $0.00419
-0.02%
$50.28 million $165,657
10:13 AM $0.00419
+0.00%
$50.28 million $165,702
10:12 AM $0.00419
-0.08%
$50.28 million $165,734
10:11 AM $0.00419
-0.11%
$50.28 million $165,739
10:10 AM $0.00419
-0.16%
$50.28 million $166,114
10:09 AM $0.0042
-0.72%
$50.41 million $166,120
10:08 AM $0.00423
+0.08%
$50.41 million $166,110
10:07 AM $0.00423
+0.00%
$50.41 million $166,068
10:06 AM $0.00424
+0.11%
$50.41 million $166,034
10:05 AM $0.00423
+0.06%
$50.41 million $166,040
10:04 AM $0.00423
-0.03%
$50.72 million $166,060
10:03 AM $0.00423
-0.03%
$50.72 million $166,145
10:02 AM $0.00423
+0.06%
$50.72 million $166,111
10:01 AM $0.00423
-0.03%
$50.72 million $166,089
10:00 AM $0.00423
-0.24%
$50.72 million $166,050
9:59 AM $0.00424
-0.17%
$50.84 million $166,011
9:58 AM $0.00425
+0.37%
$50.84 million $165,942
9:57 AM $0.00423
-0.18%
$50.84 million $166,140
9:56 AM $0.00424
-0.24%
$50.84 million $166,100
9:55 AM $0.00425
+0.48%
$50.84 million $166,107