Coinranking
FONE Historical Data
FONE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2 AM | $0.00458 | -5.30% | ||
| Sep 26, 1 AM | $0.00484 | +13.62% | ||
| Sep 26, 12 AM | $0.00426 | +3.28% | ||
| Sep 25, 11 PM | $0.00412 | -2.12% | ||
| Sep 25, 10 PM | $0.00423 | +7.02% | ||
| Sep 25, 9 PM | $0.00395 | -9.33% | ||
| Sep 25, 8 PM | $0.00436 | +7.37% | ||
| Sep 25, 7 PM | $0.00407 | +6.18% | ||
| Sep 25, 6 PM | $0.00383 | -1.67% | ||
| Sep 25, 5 PM | $0.00389 | -1.85% | ||
| Sep 25, 4 PM | $0.00397 | +0.00% | ||
| Sep 25, 3 PM | $0.00397 | -0.87% | ||
| Sep 25, 2 PM | $0.004 | -1.37% | ||
| Sep 25, 1 PM | $0.00406 | -7.87% | ||
| Sep 25, 12 PM | $0.00441 | +2.56% | ||
| Sep 25, 11 AM | $0.00429 | +1.34% | ||
| Sep 25, 10 AM | $0.00424 | -0.21% | ||
| Sep 25, 9 AM | $0.00425 | -1.16% | ||
| Sep 25, 8 AM | $0.0043 | +6.51% | ||
| Sep 25, 7 AM | $0.00403 | -2.94% | ||
| Sep 25, 6 AM | $0.00416 | +1.97% | ||
| Sep 25, 5 AM | $0.00408 | -0.66% | ||
| Sep 25, 4 AM | $0.0041 | +0.18% | ||
| Sep 25, 3 AM | $0.0041 | +4.06% | ||
| Sep 25, 2 AM | $0.00394 | -1.62% | ||
| Sep 25, 1 AM | $0.004 | +2.35% | ||
| Sep 25, 12 AM | $0.00391 | -0.17% | ||
| Sep 24, 11 PM | $0.00387 | -2.85% | ||
| Sep 24, 10 PM | $0.00398 | +1.75% | ||
| Sep 24, 9 PM | $0.00391 | -2.76% | ||
| Sep 24, 8 PM | $0.00403 | -2.10% | ||
| Sep 24, 7 PM | $0.00411 | +1.39% | ||
| Sep 24, 6 PM | $0.00406 | +8.64% | ||
| Sep 24, 5 PM | $0.00373 | -2.72% | ||
| Sep 24, 4 PM | $0.00384 | +10.75% | ||
| Sep 24, 3 PM | $0.00347 | -0.47% | ||
| Sep 24, 2 PM | $0.00349 | +0.64% | ||
| Sep 24, 1 PM | $0.00346 | +1.49% | ||
| Sep 24, 12 PM | $0.00342 | -3.60% | ||
| Sep 24, 11 AM | $0.00355 | +1.16% | ||
| Sep 24, 10 AM | $0.00351 | -2.34% | ||
| Sep 24, 9 AM | $0.00359 | -7.41% | ||
| Sep 24, 8 AM | $0.00387 | +3.08% | ||
| Sep 24, 7 AM | $0.00376 | +1.88% | ||
| Sep 24, 6 AM | $0.00369 | +0.18% | ||
| Sep 24, 5 AM | $0.00367 | -0.17% | ||
| Sep 24, 4 AM | $0.00368 | +0.19% | ||
| Sep 24, 3 AM | $0.00367 | +1.62% | ||
| Sep 24, 2 AM | $0.00361 | +2.73% | ||
| Sep 24, 1 AM | $0.00352 | -7.39% | ||