Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.00388
+0.19%
$46.66 million $169,151
12:00 PM $0.00387
+1.27%
$46.66 million $169,207
11:59 AM $0.00381
-2.78%
$45.73 million $168,770
11:58 AM $0.00395
-0.09%
$45.73 million $167,271
11:57 AM $0.00395
+0.23%
$45.73 million $168,827
11:56 AM $0.00396
-0.33%
$45.73 million $168,499
11:55 AM $0.004
-0.63%
$45.73 million $168,424
11:54 AM $0.00403
-0.07%
$48.32 million $167,799
11:53 AM $0.00403
+0.03%
$48.32 million $167,879
11:52 AM $0.00402
-0.08%
$48.32 million $167,945
11:51 AM $0.00403
-0.24%
$48.32 million $167,887
11:50 AM $0.00403
+0.08%
$48.32 million $167,835
11:49 AM $0.00402
-0.31%
$48.27 million $168,229
11:48 AM $0.00404
+0.03%
$48.27 million $168,288
11:47 AM $0.00403
-0.10%
$48.27 million $168,260
11:46 AM $0.00403
+0.80%
$48.27 million $168,287
11:45 AM $0.004
-0.02%
$48.27 million $168,142
11:44 AM $0.004
-0.07%
$48.05 million $168,199
11:43 AM $0.00401
-0.02%
$48.05 million $168,233
11:42 AM $0.00401
-0.12%
$48.05 million $168,199
11:41 AM $0.00401
+0.22%
$48.05 million $168,254
11:40 AM $0.004
-0.10%
$48.05 million $168,208
11:39 AM $0.00401
-0.02%
$48.15 million $168,457
11:38 AM $0.00402
+0.15%
$48.15 million $168,482
11:37 AM $0.00401
+0.08%
$48.15 million $168,528
11:36 AM $0.00401
-0.47%
$48.15 million $168,013
11:35 AM $0.00403
+0.41%
$48.15 million $167,802
11:34 AM $0.00401
+0.38%
$48.13 million $167,808
11:33 AM $0.00399
-0.59%
$48.13 million $167,871
11:32 AM $0.00402
-0.03%
$48.13 million $166,991
11:31 AM $0.00402
+0.00%
$48.13 million $167,080
11:30 AM $0.00402
-0.10%
$48.13 million $167,126
11:29 AM $0.00402
+0.03%
$48.25 million $167,229
11:28 AM $0.00402
+0.10%
$48.25 million $167,446
11:27 AM $0.00402
-0.10%
$48.25 million $167,810
11:26 AM $0.00402
-0.10%
$48.25 million $167,982
11:25 AM $0.00402
+0.00%
$48.25 million $167,979
11:24 AM $0.00402
+0.19%
$48.23 million $167,831
11:23 AM $0.00402
+0.00%
$48.23 million $167,778
11:22 AM $0.00402
+0.03%
$48.23 million $167,928
11:21 AM $0.00402
+0.05%
$48.23 million $167,959
11:20 AM $0.00401
-0.02%
$48.23 million $168,086
11:19 AM $0.00401
+0.05%
$48.15 million $168,041
11:18 AM $0.00401
+0.17%
$48.15 million $168,042
11:17 AM $0.004
-1.38%
$48.15 million $168,034
11:16 AM $0.00408
-0.08%
$48.15 million $166,326
11:15 AM $0.00408
+0.00%
$48.15 million $166,361
11:14 AM $0.00408
+0.15%
$48.99 million $166,378
11:13 AM $0.00408
-0.22%
$48.99 million $166,473
11:12 AM $0.00409
+0.00%
$48.99 million $166,533