Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.00352
-7.39%
$42.28 million $210,930
Sep 24, 12 AM $0.0038
+0.07%
$45.58 million $208,187
Sep 23, 11 PM $0.0038
-2.08%
$45.59 million $205,636
Sep 23, 10 PM $0.00388
+0.97%
$46.55 million $205,073
Sep 23, 9 PM $0.00384
-5.58%
$46.13 million $216,625
Sep 23, 8 PM $0.00407
-0.62%
$48.87 million $210,382
Sep 23, 7 PM $0.0041
-0.40%
$49.18 million $212,288
Sep 23, 6 PM $0.00415
-4.88%
$49.81 million $197,843
Sep 23, 5 PM $0.00437
-1.27%
$52.4 million $192,017
Sep 23, 4 PM $0.00443
+0.96%
$53.11 million $190,126
Sep 23, 3 PM $0.00438
+1.02%
$52.61 million $189,105
Sep 23, 2 PM $0.00436
-4.65%
$52.34 million $184,244
Sep 23, 1 PM $0.00457
-2.31%
$54.86 million $177,396
Sep 23, 12 PM $0.00468
-1.56%
$56.12 million $171,611
Sep 23, 11 AM $0.00475
-1.47%
$57.01 million $170,866
Sep 23, 10 AM $0.00481
+0.44%
$57.69 million $169,126
Sep 23, 9 AM $0.00479
-3.46%
$57.45 million $169,782
Sep 23, 8 AM $0.00496
+4.12%
$59.51 million $166,938
Sep 23, 7 AM $0.00476
-1.36%
$57.11 million $166,029
Sep 23, 6 AM $0.00482
+0.30%
$57.84 million $167,215
Sep 23, 5 AM $0.00481
-0.96%
$57.71 million $173,322
Sep 23, 4 AM $0.00486
-2.16%
$58.27 million $175,174
Sep 23, 3 AM $0.00496
+0.46%
$59.53 million $173,572
Sep 23, 2 AM $0.00494
+1.49%
$59.24 million $175,794
Sep 23, 1 AM $0.00486
+1.32%
$58.36 million $181,649
Sep 23, 12 AM $0.0048
+1.50%
$57.61 million $187,614
Sep 22, 11 PM $0.00473
-0.27%
$56.75 million $187,962
Sep 22, 10 PM $0.00474
-2.82%
$56.88 million $187,274
Sep 22, 9 PM $0.00488
-2.59%
$58.52 million $176,207
Sep 22, 8 PM $0.00501
+0.90%
$60.12 million $180,764
Sep 22, 7 PM $0.00496
+0.76%
$59.47 million $176,259
Sep 22, 6 PM $0.00493
-0.76%
$59.17 million $174,238
Sep 22, 5 PM $0.00497
+1.02%
$59.63 million $175,300
Sep 22, 4 PM $0.00492
-1.17%
$59.02 million $191,794
Sep 22, 3 PM $0.00498
+2.87%
$59.72 million $193,828
Sep 22, 2 PM $0.00484
+0.05%
$58.06 million $193,085
Sep 22, 1 PM $0.00484
-0.64%
$58.06 million $203,552
Sep 22, 12 PM $0.00487
-0.48%
$58.39 million $203,109
Sep 22, 11 AM $0.00489
-4.18%
$58.62 million $202,700
Sep 22, 10 AM $0.0051
+2.19%
$61.22 million $200,997
Sep 22, 9 AM $0.005
+0.57%
$59.94 million $202,218
Sep 22, 8 AM $0.00497
+4.42%
$59.59 million $206,595
Sep 22, 7 AM $0.00476
-0.62%
$57.09 million $212,113
Sep 22, 6 AM $0.00479
-3.56%
$57.45 million $212,384
Sep 22, 5 AM $0.00496
+2.52%
$59.55 million $207,688
Sep 22, 4 AM $0.00483
-5.44%
$58.01 million $213,589
Sep 22, 3 AM $0.00511
-2.91%
$61.33 million $215,422
Sep 22, 2 AM $0.00527
-4.24%
$63.23 million $213,713
Sep 22, 1 AM $0.00547
+12.79%
$65.67 million $210,807
Sep 22, 12 AM $0.00485
-2.36%
$58.23 million $201,729