Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONE Historical Data

FONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 PM $0.00391
+0.28%
$46.95 million $169,907
12:17 PM $0.00389
+0.05%
$46.95 million $169,938
12:16 PM $0.00389
-0.16%
$46.95 million $170,005
12:15 PM $0.0039
+0.14%
$46.95 million $170,032
12:14 PM $0.00389
+0.05%
$46.71 million $169,969
12:13 PM $0.00389
-0.09%
$46.71 million $170,001
12:12 PM $0.00389
+0.21%
$46.71 million $169,944
12:11 PM $0.00388
+0.21%
$46.71 million $169,899
12:10 PM $0.00388
-0.28%
$46.71 million $169,852
12:09 PM $0.00389
+0.00%
$46.71 million $169,215
12:08 PM $0.00389
+0.00%
$46.71 million $169,229
12:07 PM $0.00389
+0.04%
$46.71 million $169,202
12:06 PM $0.00389
+0.23%
$46.71 million $169,171
12:05 PM $0.00388
-0.23%
$46.71 million $169,218
12:04 PM $0.00389
+0.07%
$46.66 million $169,123
12:03 PM $0.00389
+0.19%
$46.66 million $169,206
12:02 PM $0.00388
-0.21%
$46.66 million $169,230
12:01 PM $0.00388
+0.19%
$46.66 million $169,151
12:00 PM $0.00387
+1.27%
$46.66 million $169,207
11:59 AM $0.00381
-2.78%
$45.73 million $168,770
11:58 AM $0.00395
-0.09%
$45.73 million $167,271
11:57 AM $0.00395
+0.23%
$45.73 million $168,827
11:56 AM $0.00396
-0.33%
$45.73 million $168,499
11:55 AM $0.004
-0.63%
$45.73 million $168,424
11:54 AM $0.00403
-0.07%
$48.32 million $167,799
11:53 AM $0.00403
+0.03%
$48.32 million $167,879
11:52 AM $0.00402
-0.08%
$48.32 million $167,945
11:51 AM $0.00403
-0.24%
$48.32 million $167,887
11:50 AM $0.00403
+0.08%
$48.32 million $167,835
11:49 AM $0.00402
-0.31%
$48.27 million $168,229
11:48 AM $0.00404
+0.03%
$48.27 million $168,288
11:47 AM $0.00403
-0.10%
$48.27 million $168,260
11:46 AM $0.00403
+0.80%
$48.27 million $168,287
11:45 AM $0.004
-0.02%
$48.27 million $168,142
11:44 AM $0.004
-0.07%
$48.05 million $168,199
11:43 AM $0.00401
-0.02%
$48.05 million $168,233
11:42 AM $0.00401
-0.12%
$48.05 million $168,199
11:41 AM $0.00401
+0.22%
$48.05 million $168,254
11:40 AM $0.004
-0.10%
$48.05 million $168,208
11:39 AM $0.00401
-0.02%
$48.15 million $168,457
11:38 AM $0.00402
+0.15%
$48.15 million $168,482
11:37 AM $0.00401
+0.08%
$48.15 million $168,528
11:36 AM $0.00401
-0.47%
$48.15 million $168,013
11:35 AM $0.00403
+0.41%
$48.15 million $167,802
11:34 AM $0.00401
+0.38%
$48.13 million $167,808
11:33 AM $0.00399
-0.59%
$48.13 million $167,871
11:32 AM $0.00402
-0.03%
$48.13 million $166,991
11:31 AM $0.00402
+0.00%
$48.13 million $167,080
11:30 AM $0.00402
-0.10%
$48.13 million $167,126
11:29 AM $0.00402
+0.03%
$48.25 million $167,229