Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FONE Historical Data

FONE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:22 PM $0.00391
+0.04%
$46.97 million $169,835
12:21 PM $0.00391
+0.02%
$46.97 million $169,850
12:20 PM $0.00391
+0.00%
$46.97 million $169,887
12:19 PM $0.00391
+0.12%
$46.95 million $169,881
12:18 PM $0.00391
+0.28%
$46.95 million $169,907
12:17 PM $0.00389
+0.05%
$46.95 million $169,938
12:16 PM $0.00389
-0.16%
$46.95 million $170,005
12:15 PM $0.0039
+0.14%
$46.95 million $170,032
12:14 PM $0.00389
+0.05%
$46.71 million $169,969
12:13 PM $0.00389
-0.09%
$46.71 million $170,001
12:12 PM $0.00389
+0.21%
$46.71 million $169,944
12:11 PM $0.00388
+0.21%
$46.71 million $169,899
12:10 PM $0.00388
-0.28%
$46.71 million $169,852
12:09 PM $0.00389
+0.00%
$46.71 million $169,215
12:08 PM $0.00389
+0.00%
$46.71 million $169,229
12:07 PM $0.00389
+0.04%
$46.71 million $169,202
12:06 PM $0.00389
+0.23%
$46.71 million $169,171
12:05 PM $0.00388
-0.23%
$46.71 million $169,218
12:04 PM $0.00389
+0.07%
$46.66 million $169,123
12:03 PM $0.00389
+0.19%
$46.66 million $169,206
12:02 PM $0.00388
-0.21%
$46.66 million $169,230
12:01 PM $0.00388
+0.19%
$46.66 million $169,151
12:00 PM $0.00387
+1.27%
$46.66 million $169,207
11:59 AM $0.00381
-2.78%
$45.73 million $168,770
11:58 AM $0.00395
-0.09%
$45.73 million $167,271
11:57 AM $0.00395
+0.23%
$45.73 million $168,827
11:56 AM $0.00396
-0.33%
$45.73 million $168,499
11:55 AM $0.004
-0.63%
$45.73 million $168,424
11:54 AM $0.00403
-0.07%
$48.32 million $167,799
11:53 AM $0.00403
+0.03%
$48.32 million $167,879
11:52 AM $0.00402
-0.08%
$48.32 million $167,945
11:51 AM $0.00403
-0.24%
$48.32 million $167,887
11:50 AM $0.00403
+0.08%
$48.32 million $167,835
11:49 AM $0.00402
-0.31%
$48.27 million $168,229
11:48 AM $0.00404
+0.03%
$48.27 million $168,288
11:47 AM $0.00403
-0.10%
$48.27 million $168,260
11:46 AM $0.00403
+0.80%
$48.27 million $168,287
11:45 AM $0.004
-0.02%
$48.27 million $168,142
11:44 AM $0.004
-0.07%
$48.05 million $168,199
11:43 AM $0.00401
-0.02%
$48.05 million $168,233
11:42 AM $0.00401
-0.12%
$48.05 million $168,199
11:41 AM $0.00401
+0.22%
$48.05 million $168,254
11:40 AM $0.004
-0.10%
$48.05 million $168,208
11:39 AM $0.00401
-0.02%
$48.15 million $168,457
11:38 AM $0.00402
+0.15%
$48.15 million $168,482
11:37 AM $0.00401
+0.08%
$48.15 million $168,528
11:36 AM $0.00401
-0.47%
$48.15 million $168,013
11:35 AM $0.00403
+0.41%
$48.15 million $167,802
11:34 AM $0.00401
+0.38%
$48.13 million $167,808
11:33 AM $0.00399
-0.59%
$48.13 million $167,871