FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.000162
+0.00%
$ 1.94 million $ 0
Jun 21, 2026 $ 0.000161
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.000153
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000156
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.000157
-0.91%
$ 1.88 million $ 1
Jun 16, 2026 $ 0.000158
+0.00%
$ 1.89 million $ 0
Jun 15, 2026 $ 0.000163
-2.60%
$ 1.96 million $ 0
Jun 14, 2026 $ 0.000165
-0.48%
$ -- $ 0
Jun 13, 2026 $ 0.000161
+0.00%
$ -- $ 6
Jun 12, 2026 $ 0.000162
-6.25%
$ -- $ 6
Jun 10, 2026 $ 0.000169
-0.65%
$ -- $ 10
Jun 9, 2026 $ 0.000153
-2.76%
$ -- $ 0
Jun 7, 2026 $ 0.00015
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.000145
-5.58%
$ 1.74 million $ 5
Jun 4, 2026 $ 0.000165
+2.08%
$ -- $ 1
Jun 3, 2026 $ 0.000172
-0.50%
$ -- $ 6
Jun 2, 2026 $ 0.0002
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000199
-1.55%
$ -- $ 1
May 31, 2026 $ 0.0002
-4.63%
$ -- $ 1
May 30, 2026 $ 0.000193
+0.31%
$ -- $ 1
May 29, 2026 $ 0.00018
-0.25%
$ 2.16 million $ 1
May 28, 2026 $ 0.00018
-2.44%
$ 2.16 million $ 1
May 27, 2026 $ 0.000184
-1.61%
$ 2.2 million $ 2
May 26, 2026 $ 0.000185
-0.70%
$ 2.22 million $ 4
May 25, 2026 $ 0.000188
-7.50%
$ 2.25 million $ 10
May 24, 2026 $ 0.000204
-0.80%
$ 2.44 million $ 4
May 23, 2026 $ 0.000209
+1.88%
$ 2.51 million $ 5
May 22, 2026 $ 0.000209
-1.49%
$ 2.51 million $ 8
May 19, 2026 $ 0.000205
+0.13%
$ -- $ 0
May 15, 2026 $ 0.000221
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000183
+0.00%
$ -- $ 0
May 9, 2026 $ 0.000217
+0.00%
$ -- $ 0
May 7, 2026 $ 0.000203
+1.08%
$ 2.44 million $ 1
May 6, 2026 $ 0.000199
-2.48%
$ 2.38 million $ 0
May 5, 2026 $ 0.000195
-10.80%
$ 2.34 million $ 1
May 4, 2026 $ 0.000217
+5.22%
$ 2.6 million $ 1
May 3, 2026 $ 0.000212
-0.66%
$ 2.54 million $ 2
May 2, 2026 $ 0.00021
-0.67%
$ -- $ 0
Apr 29, 2026 $ 0.0002
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.000205
+2.18%
$ 2.46 million $ 1
Apr 26, 2026 $ 0.000201
+0.61%
$ -- $ 0.1
Apr 24, 2026 $ 0.000206
+0.07%
$ -- $ 0
Apr 18, 2026 $ 0.00021
-0.34%
$ 2.51 million $ 1
Apr 17, 2026 $ 0.000215
+4.41%
$ -- $ 2
Apr 16, 2026 $ 0.000206
+0.38%
$ 2.47 million $ 18
Apr 14, 2026 $ 0.000187
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000184
+0.72%
$ -- $ 1
Apr 11, 2026 $ 0.000185
-0.74%
$ -- $ 0
Apr 10, 2026 $ 0.000188
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.000191
+1.09%
$ 2.29 million $ 0
Download