Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00416
-0.15%
$49.95 million $165,528
Today, at 9 AM $0.00424
-2.70%
$50.84 million $166,011
Today, at 8 AM $0.00435
+5.67%
$52.2 million $165,488
Today, at 7 AM $0.00411
+1.34%
$49.37 million $161,009
Today, at 6 AM $0.00405
-0.25%
$48.6 million $161,993
Today, at 5 AM $0.00406
-1.05%
$48.71 million $161,077
Today, at 4 AM $0.0041
-3.11%
$49.2 million $161,250
Today, at 3 AM $0.00423
-1.09%
$50.81 million $163,859
Today, at 2 AM $0.00428
+0.07%
$51.34 million $165,937
Today, at 1 AM $0.00427
+2.02%
$51.25 million $172,775
Today, at 12 AM $0.00419
+1.28%
$50.25 million $168,815
Yesterday, at 11 PM $0.00414
+1.26%
$49.63 million $167,098
Yesterday, at 10 PM $0.00408
+5.09%
$48.97 million $169,046
Yesterday, at 9 PM $0.00388
-5.59%
$46.58 million $166,944
Yesterday, at 8 PM $0.00411
+1.27%
$49.35 million $159,374
Yesterday, at 7 PM $0.00406
-1.14%
$48.7 million $167,229
Yesterday, at 6 PM $0.0041
-0.45%
$49.22 million $165,556
Yesterday, at 5 PM $0.00412
-4.05%
$49.48 million $166,596
Yesterday, at 4 PM $0.00429
-0.70%
$51.51 million $163,421
Yesterday, at 3 PM $0.00432
+2.18%
$51.81 million $164,970
Yesterday, at 2 PM $0.00423
-2.36%
$50.75 million $163,562
Yesterday, at 1 PM $0.00433
-0.30%
$51.92 million $164,575
Yesterday, at 12 PM $0.00434
-0.30%
$52.07 million $164,658
Yesterday, at 11 AM $0.00436
-5.81%
$52.32 million $166,649
Yesterday, at 10 AM $0.00463
-1.84%
$55.52 million $165,938
Yesterday, at 9 AM $0.00471
-0.01%
$56.56 million $167,525
Yesterday, at 8 AM $0.00471
+0.96%
$56.56 million $168,113
Yesterday, at 7 AM $0.00467
+0.41%
$56.05 million $168,703
Yesterday, at 6 AM $0.00465
-0.05%
$55.75 million $169,730
Yesterday, at 5 AM $0.00464
+1.11%
$55.72 million $171,042
Yesterday, at 4 AM $0.00459
-0.39%
$55.11 million $170,611
Yesterday, at 3 AM $0.00461
+0.87%
$55.31 million $168,528
Yesterday, at 2 AM $0.00457
-7.55%
$54.83 million $165,935
Yesterday, at 1 AM $0.00497
-0.85%
$59.58 million $160,494
Yesterday, at 12 AM $0.00501
-3.14%
$60.11 million $161,072
Oct 6, 11 PM $0.00517
-3.65%
$62.06 million $161,722
Oct 6, 10 PM $0.00537
-1.61%
$64.46 million $160,444
Oct 6, 9 PM $0.00548
-0.74%
$65.73 million $161,317
Oct 6, 8 PM $0.00552
+5.25%
$66.22 million $163,715
Oct 6, 7 PM $0.00525
+1.29%
$62.95 million $158,176
Oct 6, 6 PM $0.00518
-1.82%
$62.12 million $156,843
Oct 6, 5 PM $0.00527
-4.54%
$63.26 million $158,528
Oct 6, 4 PM $0.00552
+9.57%
$66.26 million $158,645
Oct 6, 3 PM $0.00504
-0.44%
$60.48 million $160,757
Oct 6, 2 PM $0.00505
+0.52%
$60.6 million $160,264
Oct 6, 1 PM $0.00502
+1.25%
$60.28 million $164,526
Oct 6, 12 PM $0.00496
+0.97%
$59.48 million $165,406
Oct 6, 11 AM $0.00491
+0.46%
$58.92 million $163,376
Oct 6, 10 AM $0.00487
-1.49%
$58.44 million $161,360
Oct 6, 9 AM $0.00494
+0.65%
$59.33 million $167,104
Download