Coinranking
FONE Historical Data
FONE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00623 | -27.78% | ||
| Sep 21 | $0.00863 | +56.78% | ||
| Sep 14 | $0.00551 | -1.94% | ||
| Sep 7 | $0.00694 | -40.77% | ||
| Aug 31 | $0.0117 | -32.81% | ||
| Aug 24 | $0.0227 | +307.79% | ||
| Aug 17 | $0.000209 | +0.00% | ||
| Aug 10 | $0.000172 | --% | ||
| Aug 3 | $0.000162 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 20 | $0.000177 | --% | ||
| Jul 13 | $0.0₁₄182 | -100.00% | ||
| Jul 6 | $0.000178 | -1.21% | ||
| Jun 29 | $0.00018 | +23.49% | ||
| Jun 22 | $0.000156 | -3.18% | ||
| Jun 15 | $0.000153 | -8.58% | ||
| Jun 8 | $0.000161 | +2.64% | ||
| Jun 1 | $0.000145 | -28.00% | ||
| May 25 | $0.000193 | -4.88% | ||
| May 18 | $0.000209 | +2.13% | ||
| May 11 | $0.000221 | +21.11% | ||
| May 4 | $0.000217 | +5.30% | ||
| Apr 27 | $0.00021 | +4.90% | ||
| Apr 20 | $0.000206 | +0.07% | ||
| Apr 13 | $0.00021 | +14.46% | ||
| Apr 6 | $0.000185 | -0.61% | ||
| Mar 30 | $0.00028 | +58.12% | ||
| Mar 23 | $0.000176 | -13.10% | ||
| Mar 16 | $0.000198 | -14.33% | ||
| Mar 9 | $0.00021 | +3.33% | ||
| Mar 2 | $0.00021 | +10.74% | ||
| Feb 23 | $0.000178 | +0.00% | ||
| Feb 16 | $0.000197 | -0.02% | ||
| Feb 9 | $0.000201 | -1.02% | ||
| Jan 26 | $0.000257 | +7.28% | ||
| Jan 19 | $0.000241 | +17.29% | ||
| Jan 12 | $0.000209 | +3.46% | ||
| Jan 5 | $0.000192 | +13.68% | ||
| Nov 3 | $0.000214 | -4.02% | ||
| Oct 27 | $0.000223 | -0.58% | ||
| Oct 20 | $0.000224 | -0.90% | ||
| Oct 13 | $0.000226 | -1.18% | ||
| Oct 6 | $0.000212 | -52.55% | ||
| Sep 8 | $0.000292 | -18.78% | ||
| Sep 1 | $0.000353 | +0.80% | ||
| Aug 25 | $0.000327 | +17.23% | ||
| Aug 18 | $0.000297 | +4.98% | ||
| Aug 11 | $0.000283 | -13.63% | ||
| Aug 4 | $0.00033 | +3.87% | ||
| Jul 28 | $0.000286 | -19.80% | ||
Previous Next