Archangel Historical Data

ARCHA
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0₁₁122
-68.16%
$ -- $ 8,663
Oct 2023 $ 0.0₁₀119
+0.53%
$ -- $ 21,488
Sep 2023 $ 0.0₁₀124
-6.53%
$ -- $ 16,628
Aug 2023 $ 0.0₁₀132
-0.16%
$ 656,309 $ 2,912
May 2023 $ 0.0₁₀191
-51.43%
$ -- $ 45,676
Apr 2023 $ 0.0₁₀393
+69.57%
$ 2 million $ 431,688
Mar 2023 $ 0.0₁₀232
+38.95%
$ 1.18 million $ 14,645
Nov 2022 $ 0.0₁₀121
-31.65%
$ -- $ 25,243
Oct 2022 $ 0.0₁₀165
-45.82%
$ -- $ 64,302
Sep 2022 $ 0.0₁₀304
-11.50%
$ 1.56 million $ 46,779
Aug 2022 $ 0.0₁₀343
+30.72%
$ 1.76 million $ 91,200
Jul 2022 $ 0.0₁₀263
+0.42%
$ 1.35 million $ 57,846
Jun 2022 $ 0.0₁₀259
-30.47%
$ 1.33 million $ 37,323
May 2022 $ 0.0₁₀373
-45.80%
$ 1.92 million $ 294,112
Apr 2022 $ 0.0₁₀688
-33.91%
$ 3.56 million $ 415,251
Mar 2022 $ 0.0₉104
-57.51%
$ 5.39 million $ 528,760
Feb 2022 $ 0.0₉245
-28.82%
$ 12.68 million $ 884,464
Jan 2022 $ 0.0₉344
-17.20%
$ 17.87 million $ 689,487
Dec 2021 $ 0.0₉165
-73.62%
$ 8.14 million $ 568,116
Nov 2021 $ 0.0₉627
-42.76%
$ 32.64 million $ 7.64 million
Oct 2021 $ 0.0₈109
+747.01%
$ 57.6 million $ 19.67 million
Sep 2021 $ 0.0₉129
-40.58%
$ 6.9 million $ 761,129
Download