Archangel Historical Data

ARCHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₉143
+70.61%
$ 7.29 million $ 56,385
Apr 9, 2023 $ 0.0₁₀835
+56.57%
$ 4.26 million $ 32,240
Apr 8, 2023 $ 0.0₁₀532
+32.57%
$ 2.72 million $ 18,128
Apr 7, 2023 $ 0.0₁₀401
+16.88%
$ 2.05 million $ 9,338
Apr 6, 2023 $ 0.0₁₀345
+18.92%
$ 1.76 million $ 8,653
Apr 5, 2023 $ 0.0₁₀29
+7.30%
$ 1.48 million $ 2,238
Apr 4, 2023 $ 0.0₁₀27
+9.57%
$ 1.38 million $ 3,706
Apr 3, 2023 $ 0.0₁₀246
+1.82%
$ 1.25 million $ 109
Apr 2, 2023 $ 0.0₁₀242
-0.13%
$ 1.23 million $ 1,516
Apr 1, 2023 $ 0.0₁₀242
+4.24%
$ 1.23 million $ 1,633
Mar 31, 2023 $ 0.0₁₀232
+4.30%
$ 1.18 million $ 1,056
Mar 30, 2023 $ 0.0₁₀221
+22.99%
$ 1.13 million $ 7,613
Mar 29, 2023 $ 0.0₁₀18
+3.37%
$ 918,180 $ 834
Mar 28, 2023 $ 0.0₁₀174
+4.71%
$ 890,608 $ 422
Mar 27, 2023 $ 0.0₁₀167
-3.56%
$ 851,663 $ 126
Mar 26, 2023 $ 0.0₁₀173
+2.32%
$ -- $ 80
Mar 25, 2023 $ 0.0₁₀169
-0.09%
$ 863,647 $ 78
Mar 24, 2023 $ 0.0₁₀169
-2.37%
$ 862,817 $ 959
Mar 23, 2023 $ 0.0₁₀174
+3.86%
$ 888,784 $ 1,296
Mar 22, 2023 $ 0.0₁₀167
-3.57%
$ 854,269 $ 79
Mar 21, 2023 $ 0.0₁₀173
+4.01%
$ 885,706 $ 2,102
Nov 22, 2022 $ 0.0₁₀121
+2.47%
$ -- $ 253
Nov 21, 2022 $ 0.0₁₀119
-3.07%
$ -- $ 86
Nov 20, 2022 $ 0.0₁₀123
-4.34%
$ 628,922 $ 89
Nov 19, 2022 $ 0.0₁₀128
+0.96%
$ 656,563 $ 3
Nov 18, 2022 $ 0.0₁₀128
-4.21%
$ 653,358 $ 5,348
Nov 17, 2022 $ 0.0₁₀133
-6.98%
$ 682,431 $ 1,919
Nov 16, 2022 $ 0.0₁₀143
-1.76%
$ 732,865 $ 1,003
Nov 15, 2022 $ 0.0₁₀146
+0.86%
$ 746,195 $ 136
Nov 14, 2022 $ 0.0₁₀144
+5.87%
$ 740,243 $ 1,041
Nov 13, 2022 $ 0.0₁₀136
-3.36%
$ 697,704 $ 181
Nov 12, 2022 $ 0.0₁₀141
-1.73%
$ 721,774 $ 251
Nov 11, 2022 $ 0.0₁₀143
-1.95%
$ 732,969 $ 16
Nov 10, 2022 $ 0.0₁₀146
+20.43%
$ 747,272 $ 291
Nov 9, 2022 $ 0.0₁₀121
-17.39%
$ 622,025 $ 55
Nov 8, 2022 $ 0.0₁₀147
-13.43%
$ 752,521 $ 453
Nov 7, 2022 $ 0.0₁₀17
-5.33%
$ 869,917 $ 1,472
Nov 6, 2022 $ 0.0₁₀18
-0.16%
$ 920,940 $ 1,087
Nov 5, 2022 $ 0.0₁₀18
-2.50%
$ 923,122 $ 1,225
Nov 4, 2022 $ 0.0₁₀185
+4.26%
$ 949,295 $ 10,335
Oct 30, 2022 $ 0.0₁₀165
-14.14%
$ -- $ 4,664
Oct 29, 2022 $ 0.0₁₀192
+5.44%
$ 984,214 $ 446
Oct 28, 2022 $ 0.0₁₀182
-3.30%
$ 933,279 $ 2,268
Oct 27, 2022 $ 0.0₁₀188
-2.34%
$ 965,410 $ 261
Oct 26, 2022 $ 0.0₁₀193
+3.84%
$ 990,118 $ 1,375
Oct 25, 2022 $ 0.0₁₀186
+6.83%
$ 955,021 $ 583
Oct 24, 2022 $ 0.0₁₀174
-4.74%
$ 893,727 $ 1,021
Oct 23, 2022 $ 0.0₁₀182
+11.00%
$ 933,782 $ 1,869
Oct 22, 2022 $ 0.0₁₀164
+1.25%
$ 843,246 $ 5,815
Oct 21, 2022 $ 0.0₁₀162
-26.70%
$ 833,014 $ 26,338