Archangel Historical Data

ARCHA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0₁₀223
-3.51%
$ 1.15 million $ 995
Oct 19, 2022 $ 0.0₁₀229
-0.52%
$ 1.18 million $ 754
Oct 18, 2022 $ 0.0₁₀23
-4.96%
$ 1.18 million $ 1,554
Oct 17, 2022 $ 0.0₁₀242
-0.04%
$ -- $ 29
Oct 16, 2022 $ 0.0₁₀242
+2.91%
$ 1.24 million $ 29
Oct 15, 2022 $ 0.0₁₀236
+0.77%
$ 1.21 million $ 718
Oct 14, 2022 $ 0.0₁₀234
+4.40%
$ 1.2 million $ 1,352
Oct 13, 2022 $ 0.0₁₀224
-3.78%
$ 1.15 million $ 965
Oct 12, 2022 $ 0.0₁₀233
-0.09%
$ 1.2 million $ 506
Oct 11, 2022 $ 0.0₁₀233
-4.60%
$ 1.2 million $ 1,000
Oct 10, 2022 $ 0.0₁₀244
-3.79%
$ 1.25 million $ 752
Oct 9, 2022 $ 0.0₁₀254
-0.01%
$ 1.3 million $ 675
Oct 8, 2022 $ 0.0₁₀254
-12.89%
$ 1.3 million $ 5,352
Oct 7, 2022 $ 0.0₁₀288
-0.82%
$ 1.48 million $ 335
Oct 6, 2022 $ 0.0₁₀29
-1.83%
$ 1.49 million $ 1,018
Oct 5, 2022 $ 0.0₁₀295
-3.84%
$ 1.52 million $ 1,137
Oct 4, 2022 $ 0.0₁₀307
+4.45%
$ 1.58 million $ 1,185
Oct 3, 2022 $ 0.0₁₀294
+0.75%
$ 1.51 million $ 969
Oct 2, 2022 $ 0.0₁₀294
-2.29%
$ 1.51 million $ 3
Oct 1, 2022 $ 0.0₁₀3
-1.09%
$ 1.54 million $ 336
Sep 30, 2022 $ 0.0₁₀304
+0.18%
$ 1.56 million $ 496
Sep 29, 2022 $ 0.0₁₀303
-0.48%
$ 1.56 million $ 391
Sep 28, 2022 $ 0.0₁₀305
+0.79%
$ 1.57 million $ 3
Sep 27, 2022 $ 0.0₁₀303
-5.42%
$ 1.56 million $ 2,052
Sep 26, 2022 $ 0.0₁₀301
+2.18%
$ -- $ 3
Sep 25, 2022 $ 0.0₁₀294
-2.57%
$ 1.51 million $ 283
Sep 24, 2022 $ 0.0₁₀302
-4.56%
$ 1.55 million $ 1,294
Sep 23, 2022 $ 0.0₁₀317
+6.42%
$ 1.63 million $ 2,219
Sep 22, 2022 $ 0.0₁₀298
+4.07%
$ 1.53 million $ 742
Sep 21, 2022 $ 0.0₁₀286
-5.57%
$ -- $ 4
Sep 20, 2022 $ 0.0₁₀303
-5.61%
$ 1.56 million $ 509
Sep 19, 2022 $ 0.0₁₀321
+2.32%
$ 1.65 million $ 346
Sep 18, 2022 $ 0.0₁₀315
-7.97%
$ 1.62 million $ 272
Sep 17, 2022 $ 0.0₁₀343
+5.33%
$ 1.76 million $ 1,330
Sep 16, 2022 $ 0.0₁₀325
-2.74%
$ 1.67 million $ 656
Sep 15, 2022 $ 0.0₁₀335
-9.50%
$ 1.72 million $ 119
Sep 14, 2022 $ 0.0₁₀37
+16.67%
$ 1.9 million $ 5,284
Sep 13, 2022 $ 0.0₁₀317
-0.80%
$ 1.63 million $ 3,060
Sep 12, 2022 $ 0.0₁₀32
-10.67%
$ 1.64 million $ 4,463
Sep 11, 2022 $ 0.0₁₀358
-2.79%
$ 1.84 million $ 1,161
Sep 10, 2022 $ 0.0₁₀368
+0.17%
$ 1.89 million $ 2,380
Sep 9, 2022 $ 0.0₁₀367
+1.23%
$ 1.89 million $ 2,297
Sep 8, 2022 $ 0.0₁₀362
-6.02%
$ 1.86 million $ 4,572
Sep 7, 2022 $ 0.0₁₀387
+6.69%
$ 1.99 million $ 1,225
Sep 6, 2022 $ 0.0₁₀363
-6.05%
$ 1.87 million $ 1,454
Sep 5, 2022 $ 0.0₁₀386
-1.73%
$ 1.98 million $ 1,975
Sep 4, 2022 $ 0.0₁₀392
+10.04%
$ 2.02 million $ 3,610
Sep 3, 2022 $ 0.0₁₀356
-2.09%
$ 1.83 million $ 1,592
Sep 2, 2022 $ 0.0₁₀364
+2.80%
$ 1.87 million $ 1,287
Sep 1, 2022 $ 0.0₁₀354
+3.16%
$ 1.82 million $ 1,702