Archangel Historical Data

ARCHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0₁₀343
+0.16%
$ 1.76 million $ 1,278
Aug 30, 2022 $ 0.0₁₀344
+7.66%
$ 1.77 million $ 4,425
Aug 29, 2022 $ 0.0₁₀319
+8.21%
$ 1.64 million $ 17
Aug 28, 2022 $ 0.0₁₀297
-7.14%
$ 1.53 million $ 1,936
Aug 27, 2022 $ 0.0₁₀32
-1.47%
$ 1.64 million $ 2,594
Aug 26, 2022 $ 0.0₁₀325
-7.64%
$ 1.67 million $ 1,905
Aug 25, 2022 $ 0.0₁₀352
-3.93%
$ 1.81 million $ 2,252
Aug 24, 2022 $ 0.0₁₀367
+12.61%
$ 1.89 million $ 4,017
Aug 23, 2022 $ 0.0₁₀326
+4.51%
$ 1.68 million $ 1,151
Aug 22, 2022 $ 0.0₁₀31
-1.32%
$ 1.6 million $ 1,877
Aug 21, 2022 $ 0.0₁₀314
+10.33%
$ 1.62 million $ 7,707
Aug 20, 2022 $ 0.0₁₀285
-0.83%
$ 1.46 million $ 1,182
Aug 19, 2022 $ 0.0₁₀288
-17.78%
$ 1.48 million $ 7,406
Aug 18, 2022 $ 0.0₁₀35
-2.24%
$ 1.8 million $ 1,772
Aug 17, 2022 $ 0.0₁₀357
+7.61%
$ 1.84 million $ 4,682
Aug 16, 2022 $ 0.0₁₀332
-11.58%
$ 1.71 million $ 4,861
Aug 15, 2022 $ 0.0₁₀375
+0.00%
$ 1.93 million $ 4,849
Aug 14, 2022 $ 0.0₁₀375
+24.48%
$ 1.93 million $ 10,803
Aug 13, 2022 $ 0.0₁₀301
+5.05%
$ 1.55 million $ 3,669
Aug 12, 2022 $ 0.0₁₀286
+3.33%
$ 1.47 million $ 447
Aug 11, 2022 $ 0.0₁₀277
-3.48%
$ 1.42 million $ 3,002
Aug 10, 2022 $ 0.0₁₀286
+8.22%
$ 1.47 million $ 855
Aug 9, 2022 $ 0.0₁₀267
-1.20%
$ 1.37 million $ 1,595
Aug 8, 2022 $ 0.0₁₀27
+3.73%
$ 1.39 million $ 1,136
Aug 7, 2022 $ 0.0₁₀261
+0.52%
$ 1.34 million $ 2,053
Aug 6, 2022 $ 0.0₁₀26
-3.88%
$ 1.34 million $ 3,184
Aug 5, 2022 $ 0.0₁₀27
-1.71%
$ 1.39 million $ 4,703
Aug 4, 2022 $ 0.0₁₀275
+7.48%
$ 1.41 million $ 3,486
Aug 3, 2022 $ 0.0₁₀256
-0.42%
$ 1.32 million $ 241
Aug 2, 2022 $ 0.0₁₀258
-0.35%
$ 1.33 million $ 361
Aug 1, 2022 $ 0.0₁₀259
-1.49%
$ 1.33 million $ 1,755
Jul 31, 2022 $ 0.0₁₀263
-2.46%
$ 1.35 million $ 822
Jul 30, 2022 $ 0.0₁₀269
-2.08%
$ 1.39 million $ 765
Jul 29, 2022 $ 0.0₁₀278
+1.68%
$ 1.43 million $ 2,756
Jul 28, 2022 $ 0.0₁₀279
+6.40%
$ 1.43 million $ 17
Jul 27, 2022 $ 0.0₁₀261
+10.84%
$ 1.34 million $ 796
Jul 26, 2022 $ 0.0₁₀234
-2.84%
$ 1.2 million $ 2,457
Jul 25, 2022 $ 0.0₁₀243
-5.20%
$ 1.25 million $ 1,329
Jul 24, 2022 $ 0.0₁₀256
+7.67%
$ 1.32 million $ 1,433
Jul 23, 2022 $ 0.0₁₀238
-0.21%
$ 1.23 million $ 1,460
Jul 22, 2022 $ 0.0₁₀238
-2.45%
$ 1.22 million $ 433
Jul 21, 2022 $ 0.0₁₀244
+4.18%
$ 1.26 million $ 227
Jul 20, 2022 $ 0.0₁₀235
-3.25%
$ 1.21 million $ 7,239
Jul 19, 2022 $ 0.0₁₀243
-18.37%
$ 1.25 million $ 8,885
Jul 18, 2022 $ 0.0₁₀297
+12.67%
$ 1.53 million $ 2,044
Jul 17, 2022 $ 0.0₁₀265
+2.04%
$ 1.36 million $ 667
Jul 16, 2022 $ 0.0₁₀259
+7.04%
$ 1.33 million $ 974
Jul 15, 2022 $ 0.0₁₀242
-6.83%
$ 1.25 million $ 3,760
Jul 14, 2022 $ 0.0₁₀26
+2.84%
$ 1.34 million $ 1,489
Jul 13, 2022 $ 0.0₁₀253
+7.54%
$ 1.3 million $ 168