Archangel Historical Data

ARCHA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0₁₀236
-1.73%
$ 1.22 million $ 2,413
Jul 11, 2022 $ 0.0₁₀24
-6.36%
$ 1.24 million $ 841
Jul 10, 2022 $ 0.0₁₀256
-1.27%
$ 1.32 million $ 935
Jul 9, 2022 $ 0.0₁₀259
-19.00%
$ 1.34 million $ 9,459
Jul 8, 2022 $ 0.0₁₀321
+1.33%
$ 1.66 million $ 3,825
Jul 7, 2022 $ 0.0₁₀317
+5.62%
$ 1.63 million $ 308
Jul 6, 2022 $ 0.0₁₀3
+4.29%
$ 1.55 million $ 105
Jul 5, 2022 $ 0.0₁₀288
-1.65%
$ 1.48 million $ 71
Jul 4, 2022 $ 0.0₁₀292
+6.91%
$ 1.5 million $ 1,039
Jul 3, 2022 $ 0.0₁₀273
+2.06%
$ 1.41 million $ 400
Jul 2, 2022 $ 0.0₁₀267
+1.45%
$ 1.38 million $ 312
Jul 1, 2022 $ 0.0₁₀265
+1.40%
$ 1.37 million $ 416
Jun 30, 2022 $ 0.0₁₀259
-4.85%
$ 1.33 million $ 217
Jun 29, 2022 $ 0.0₁₀274
-3.59%
$ 1.41 million $ 38
Jun 28, 2022 $ 0.0₁₀284
-3.85%
$ 1.46 million $ 183
Jun 27, 2022 $ 0.0₁₀295
-0.96%
$ 1.52 million $ 144
Jun 26, 2022 $ 0.0₁₀298
-0.02%
$ 1.54 million $ 1,297
Jun 25, 2022 $ 0.0₁₀298
+0.85%
$ 1.54 million $ 87
Jun 24, 2022 $ 0.0₁₀299
+9.33%
$ 1.54 million $ 335
Jun 23, 2022 $ 0.0₁₀273
+3.69%
$ 1.41 million $ 1,468
Jun 22, 2022 $ 0.0₁₀264
-12.52%
$ 1.36 million $ 1,998
Jun 21, 2022 $ 0.0₁₀302
+3.28%
$ 1.55 million $ 1,288
Jun 20, 2022 $ 0.0₁₀282
+2.15%
$ 1.45 million $ 612
Jun 19, 2022 $ 0.0₁₀276
+13.87%
$ 1.42 million $ 323
Jun 18, 2022 $ 0.0₁₀242
-8.14%
$ 1.25 million $ 172
Jun 17, 2022 $ 0.0₁₀263
+1.72%
$ 1.36 million $ 34
Jun 16, 2022 $ 0.0₁₀259
-9.52%
$ 1.33 million $ 1,146
Jun 15, 2022 $ 0.0₁₀286
+2.54%
$ 1.47 million $ 348
Jun 14, 2022 $ 0.0₁₀278
-1.12%
$ 1.43 million $ 481
Jun 13, 2022 $ 0.0₁₀28
-14.18%
$ 1.44 million $ 274
Jun 12, 2022 $ 0.0₁₀327
-6.56%
$ 1.68 million $ 1,563
Jun 11, 2022 $ 0.0₁₀35
-2.39%
$ 1.8 million $ 2,428
Jun 10, 2022 $ 0.0₁₀358
-10.11%
$ 1.84 million $ 3,906
Jun 9, 2022 $ 0.0₁₀399
+0.58%
$ 2.05 million $ 251
Jun 8, 2022 $ 0.0₁₀397
-3.10%
$ 2.04 million $ 2,923
Jun 7, 2022 $ 0.0₁₀41
+11.05%
$ 2.11 million $ 5,629
Jun 6, 2022 $ 0.0₁₀369
+0.30%
$ 1.9 million $ 5,065
Jun 5, 2022 $ 0.0₁₀369
-0.75%
$ 1.9 million $ 596
Jun 4, 2022 $ 0.0₁₀371
+2.25%
$ 1.91 million $ 518
Jun 3, 2022 $ 0.0₁₀362
-3.20%
$ 1.87 million $ 137
Jun 2, 2022 $ 0.0₁₀375
+3.11%
$ 1.93 million $ 1,020
Jun 1, 2022 $ 0.0₁₀364
-2.10%
$ 1.88 million $ 2,839
May 31, 2022 $ 0.0₁₀373
+0.74%
$ 1.92 million $ 1,454
May 30, 2022 $ 0.0₁₀371
+6.53%
$ 1.91 million $ 2,088
May 29, 2022 $ 0.0₁₀348
+4.62%
$ 1.79 million $ 2,694
May 28, 2022 $ 0.0₁₀334
+23.37%
$ 1.72 million $ 8,452
May 27, 2022 $ 0.0₁₀271
-29.36%
$ 1.4 million $ 24,704
May 26, 2022 $ 0.0₁₀383
-7.93%
$ 1.98 million $ 931
May 25, 2022 $ 0.0₁₀416
-9.01%
$ 2.14 million $ 4,880
May 24, 2022 $ 0.0₁₀458
-4.18%
$ 2.36 million $ 2,907