Archangel Historical Data

ARCHA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0₁₀478
-5.18%
$ 2.46 million $ 4,421
May 22, 2022 $ 0.0₁₀504
+12.94%
$ 2.6 million $ 7,560
May 21, 2022 $ 0.0₁₀446
-1.46%
$ 2.3 million $ 7,276
May 20, 2022 $ 0.0₁₀452
+2.03%
$ 2.33 million $ 2,604
May 19, 2022 $ 0.0₁₀444
+8.11%
$ 2.29 million $ 3,380
May 18, 2022 $ 0.0₁₀411
+10.05%
$ 2.12 million $ 9,646
May 17, 2022 $ 0.0₁₀374
-13.95%
$ 1.93 million $ 12,097
May 16, 2022 $ 0.0₁₀434
-12.48%
$ 2.24 million $ 14,478
May 15, 2022 $ 0.0₁₀501
+6.85%
$ 2.59 million $ 5,701
May 14, 2022 $ 0.0₁₀471
-4.32%
$ 2.43 million $ 24,415
May 13, 2022 $ 0.0₁₀493
+7.77%
$ 2.55 million $ 7,044
May 12, 2022 $ 0.0₁₀459
-12.12%
$ 2.37 million $ 9,968
May 11, 2022 $ 0.0₁₀524
-22.60%
$ 2.71 million $ 12,635
May 10, 2022 $ 0.0₁₀673
+3.27%
$ 3.48 million $ 14,579
May 9, 2022 $ 0.0₁₀654
+9.74%
$ 3.37 million $ 29,455
May 8, 2022 $ 0.0₁₀596
-3.85%
$ 3.08 million $ 2,192
May 7, 2022 $ 0.0₁₀62
+14.77%
$ 3.2 million $ 10,713
May 6, 2022 $ 0.0₁₀54
+3.05%
$ 2.79 million $ 10,143
May 5, 2022 $ 0.0₁₀518
-18.87%
$ 2.68 million $ 22,378
May 4, 2022 $ 0.0₁₀638
-2.97%
$ 3.3 million $ 15,035
May 3, 2022 $ 0.0₁₀658
-10.40%
$ 3.4 million $ 11,270
May 2, 2022 $ 0.0₁₀734
+1.06%
$ 3.79 million $ 5,760
May 1, 2022 $ 0.0₁₀726
+5.46%
$ 3.75 million $ 3,255
Apr 30, 2022 $ 0.0₁₀688
-6.11%
$ 3.56 million $ 21,117
Apr 29, 2022 $ 0.0₁₀734
-12.18%
$ 3.79 million $ 20,704
Apr 28, 2022 $ 0.0₁₀834
-13.75%
$ 4.31 million $ 36,516
Apr 27, 2022 $ 0.0₁₀967
+27.97%
$ 5 million $ 21,349
Apr 26, 2022 $ 0.0₁₀756
-9.92%
$ 3.91 million $ 20,573
Apr 25, 2022 $ 0.0₁₀839
-4.38%
$ 4.34 million $ 13,094
Apr 24, 2022 $ 0.0₁₀879
-4.82%
$ 4.54 million $ 20,954
Apr 23, 2022 $ 0.0₁₀923
-1.77%
$ 4.77 million $ 8,235
Apr 22, 2022 $ 0.0₁₀941
-5.41%
$ 4.86 million $ 15,319
Apr 21, 2022 $ 0.0₁₀994
-4.61%
$ 5.14 million $ 4,898
Apr 20, 2022 $ 0.0₉104
-0.66%
$ 5.39 million $ 1,918
Apr 19, 2022 $ 0.0₉105
-0.07%
$ 5.42 million $ 1,246
Apr 18, 2022 $ 0.0₉105
+2.65%
$ 5.42 million $ 2,345
Apr 17, 2022 $ 0.0₉102
+3.42%
$ 5.28 million $ 21,775
Apr 16, 2022 $ 0.0₁₀988
+8.96%
$ 5.11 million $ 10,802
Apr 15, 2022 $ 0.0₁₀907
-4.62%
$ 4.69 million $ 17,786
Apr 14, 2022 $ 0.0₁₀951
-10.77%
$ 4.92 million $ 21,426
Apr 13, 2022 $ 0.0₉106
+2.12%
$ 5.51 million $ 17,120
Apr 12, 2022 $ 0.0₉104
+1.20%
$ 5.39 million $ 10,057
Apr 11, 2022 $ 0.0₉103
-9.02%
$ 5.32 million $ 4,922
Apr 10, 2022 $ 0.0₉114
+0.64%
$ 5.88 million $ 2,435
Apr 9, 2022 $ 0.0₉113
+12.59%
$ 5.84 million $ 12,885
Apr 8, 2022 $ 0.0₉1
-3.57%
$ 5.18 million $ 4,285
Apr 7, 2022 $ 0.0₉104
+0.13%
$ 5.38 million $ 4,454
Apr 6, 2022 $ 0.0₉104
-8.87%
$ 5.4 million $ 4,957
Apr 5, 2022 $ 0.0₉115
-3.11%
$ 5.94 million $ 11,420
Apr 4, 2022 $ 0.0₉118
+10.25%
$ 6.13 million $ 29,045