Archangel Historical Data

ARCHA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.0₉311
-3.36%
$ 16.11 million $ 14,210
Feb 11, 2022 $ 0.0₉321
-1.58%
$ 16.67 million $ 8,318
Feb 10, 2022 $ 0.0₉327
+8.38%
$ 16.96 million $ 42,258
Feb 9, 2022 $ 0.0₉301
+1.90%
$ 15.63 million $ 13,350
Feb 8, 2022 $ 0.0₉296
+1.23%
$ 15.35 million $ 6,980
Feb 7, 2022 $ 0.0₉292
-12.54%
$ 15.17 million $ 44,776
Feb 6, 2022 $ 0.0₉334
-3.36%
$ 17.35 million $ 27,541
Feb 5, 2022 $ 0.0₉345
-2.33%
$ 17.92 million $ 28,257
Feb 4, 2022 $ 0.0₉353
+13.18%
$ 18.32 million $ 61,625
Feb 3, 2022 $ 0.0₉31
+1.18%
$ 16.09 million $ 26,806
Feb 2, 2022 $ 0.0₉306
-1.80%
$ 15.86 million $ 6,372
Feb 1, 2022 $ 0.0₉312
-9.33%
$ 16.17 million $ 30,618
Jan 31, 2022 $ 0.0₉344
-1.47%
$ 17.87 million $ 9,318
Jan 30, 2022 $ 0.0₉35
+7.36%
$ 18.14 million $ 27,415
Jan 29, 2022 $ 0.0₉325
-1.58%
$ 16.89 million $ 25,110
Jan 28, 2022 $ 0.0₉331
-1.21%
$ 17.19 million $ 45,012
Jan 27, 2022 $ 0.0₉336
-4.47%
$ 17.42 million $ 32,282
Jan 26, 2022 $ 0.0₉352
+2.50%
$ 18.29 million $ 4,459
Jan 25, 2022 $ 0.0₉344
+18.31%
$ 17.86 million $ 41,365
Jan 24, 2022 $ 0.0₉291
-18.98%
$ 15.12 million $ 62,458
Jan 23, 2022 $ 0.0₉359
+12.24%
$ 18.66 million $ 43,287
Jan 22, 2022 $ 0.0₉32
+3.13%
$ 16.63 million $ 54,266
Jan 21, 2022 $ 0.0₉307
-40.89%
$ 15.94 million $ 80,078
Jan 20, 2022 $ 0.0₉519
+37.82%
$ 26.95 million $ 97,397
Jan 19, 2022 $ 0.0₉377
+14.03%
$ 19.55 million $ 47,626
Jan 18, 2022 $ 0.0₉33
-10.09%
$ 17.14 million $ 60,295
Jan 17, 2022 $ 0.0₉367
-11.83%
$ 18.06 million $ 59,120
Dec 5, 2021 $ 0.0₉165
-65.69%
$ 8.59 million $ 277,806
Dec 4, 2021 $ 0.0₉479
-15.93%
$ 24.93 million $ 58,686
Dec 3, 2021 $ 0.0₉569
-10.03%
$ 29.63 million $ 107,606
Dec 2, 2021 $ 0.0₉632
+5.40%
$ 32.92 million $ 65,793
Dec 1, 2021 $ 0.0₉599
-4.13%
$ 31.22 million $ 58,225
Nov 30, 2021 $ 0.0₉627
+0.85%
$ 32.65 million $ 107,871
Nov 29, 2021 $ 0.0₉621
-0.53%
$ 32.36 million $ 46,388
Nov 28, 2021 $ 0.0₉622
+10.23%
$ 32.41 million $ 39,343
Nov 27, 2021 $ 0.0₉563
-5.28%
$ 29.43 million $ 103,613
Nov 26, 2021 $ 0.0₉593
-7.65%
$ 31.02 million $ 137,944
Nov 25, 2021 $ 0.0₉642
+7.58%
$ 33.57 million $ 185,393
Nov 24, 2021 $ 0.0₉596
-6.15%
$ 31.2 million $ 142,177
Nov 23, 2021 $ 0.0₉635
-4.22%
$ 33.26 million $ 297,279
Nov 22, 2021 $ 0.0₉665
-24.34%
$ 34.83 million $ 154,514
Nov 21, 2021 $ 0.0₉878
-14.86%
$ 45.98 million $ 229,172
Nov 20, 2021 $ 0.0₈103
-4.89%
$ 54.07 million $ 68,321
Nov 19, 2021 $ 0.0₈108
+9.74%
$ 56.78 million $ 96,625
Nov 18, 2021 $ 0.0₉981
-20.39%
$ 51.41 million $ 359,180
Nov 17, 2021 $ 0.0₈123
+1.32%
$ 64.55 million $ 246,501
Nov 16, 2021 $ 0.0₈122
-6.23%
$ 63.79 million $ 482,646
Nov 15, 2021 $ 0.0₈13
-0.70%
$ 68.3 million $ 298,537
Nov 14, 2021 $ 0.0₈131
-6.94%
$ 68.63 million $ 321,089
Nov 13, 2021 $ 0.0₈141
+118.84%
$ 73.87 million $ 531,786