Archangel Historical Data

ARCHA
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₁₁122
+1.89%
$ -- $ 4,259
Dec 11 $ 0.0₁₁375
-1.91%
$ -- $ 4,404
Oct 23 $ 0.0₁₀119
+0.53%
$ -- $ 21,488
Sep 25 $ 0.0₁₀124
-0.26%
$ -- $ 3,176
Sep 11 $ 0.0₁₀144
+0.21%
$ -- $ 7,384
Aug 28 $ 0.0₁₀131
-1.09%
$ -- $ 5,798
May 22 $ 0.0₁₀191
+2.55%
$ -- $ 48
May 15 $ 0.0₁₀183
-17.51%
$ -- $ 8,837
May 8 $ 0.0₁₀249
-28.01%
$ -- $ 13,754
May 1 $ 0.0₁₀348
-11.41%
$ 1.77 million $ 17,491
Apr 24 $ 0.0₁₀432
-5.42%
$ 2 million $ 19,181
Apr 17 $ 0.0₁₀476
-36.36%
$ 2.34 million $ 30,355
Apr 10 $ 0.0₁₀659
-21.32%
$ 3.81 million $ 269,097
Apr 3 $ 0.0₁₀835
+246.05%
$ 4.26 million $ 74,411
Mar 27 $ 0.0₁₀242
+39.71%
$ 1.23 million $ 13,200
Mar 20 $ 0.0₁₀169
+1.43%
$ -- $ 4,515
Nov 21 $ 0.0₁₀121
-1.37%
$ -- $ 339
Nov 14 $ 0.0₁₀128
-6.07%
$ 628,922 $ 9,450
Nov 7 $ 0.0₁₀136
-24.07%
$ 697,704 $ 2,719
Oct 31 $ 0.0₁₀18
+1.17%
$ 920,940 $ 12,647
Oct 24 $ 0.0₁₀165
-9.98%
$ -- $ 10,618
Oct 17 $ 0.0₁₀182
-24.93%
$ 933,782 $ 37,353
Oct 10 $ 0.0₁₀242
-4.50%
$ 1.24 million $ 5,322
Oct 3 $ 0.0₁₀254
-13.12%
$ 1.3 million $ 10,671
Sep 26 $ 0.0₁₀294
-0.23%
$ 1.51 million $ 3,282
Sep 19 $ 0.0₁₀302
-3.87%
$ 1.51 million $ 5,113
Sep 12 $ 0.0₁₀315
-11.93%
$ 1.64 million $ 15,184
Sep 5 $ 0.0₁₀358
-8.85%
$ 1.98 million $ 15,064
Aug 29 $ 0.0₁₀392
+32.83%
$ 2.02 million $ 13,911
Aug 22 $ 0.0₁₀297
-5.48%
$ 1.53 million $ 15,731
Aug 15 $ 0.0₁₀314
-16.30%
$ 1.62 million $ 32,458
Aug 8 $ 0.0₁₀375
+44.02%
$ 1.93 million $ 21,507
Aug 1 $ 0.0₁₀261
-0.66%
$ 1.34 million $ 15,784
Jul 25 $ 0.0₁₀263
+2.71%
$ 1.35 million $ 8,943
Jul 18 $ 0.0₁₀256
-2.93%
$ 1.32 million $ 21,720
Jul 11 $ 0.0₁₀265
+3.35%
$ 1.36 million $ 10,311
Jul 4 $ 0.0₁₀256
-6.17%
$ 1.32 million $ 15,743
Jun 27 $ 0.0₁₀273
-8.46%
$ 1.41 million $ 1,712
Jun 20 $ 0.0₁₀298
+7.90%
$ 1.54 million $ 7,085
Jun 13 $ 0.0₁₀276
-15.26%
$ 1.42 million $ 2,779
Jun 6 $ 0.0₁₀327
-11.30%
$ 1.68 million $ 21,766
May 30 $ 0.0₁₀369
+5.99%
$ 1.9 million $ 8,653
May 23 $ 0.0₁₀348
-30.87%
$ 1.79 million $ 48,988
May 16 $ 0.0₁₀504
+1.73%
$ 2.6 million $ 57,039
May 9 $ 0.0₁₀501
-15.87%
$ 2.59 million $ 103,797
May 2 $ 0.0₁₀596
-17.93%
$ 3.08 million $ 77,491
Apr 25 $ 0.0₁₀726
-17.25%
$ 3.75 million $ 136,607
Apr 18 $ 0.0₁₀879
-14.03%
$ 4.54 million $ 54,916
Apr 11 $ 0.0₉102
-9.74%
$ 5.28 million $ 103,888
Apr 4 $ 0.0₉114
+5.71%
$ 5.88 million $ 69,481
Download