豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0000295
+0.00%
$ -- $ 18,131
Apr 13, 6 PM $ 0.0000292
+0.00%
$ -- $ 19,593
Apr 13, 5 PM $ 0.0000293
-0.99%
$ -- $ 19,638
Apr 13, 4 PM $ 0.0000302
+0.80%
$ -- $ 20,626
Apr 13, 3 PM $ 0.0000294
+0.38%
$ -- $ 24,407
Apr 13, 2 PM $ 0.00003
-1.42%
$ -- $ 36,935
Apr 13, 1 PM $ 0.0000304
-11.85%
$ -- $ 36,320
Apr 13, 12 PM $ 0.0000345
-6.42%
$ -- $ 35,742
Apr 13, 11 AM $ 0.0000367
+20.10%
$ -- $ 35,370
Apr 13, 10 AM $ 0.0000306
+16.67%
$ -- $ 34,185
Apr 13, 9 AM $ 0.0000257
-5.22%
$ -- $ 33,528
Apr 13, 8 AM $ 0.0000271
-5.24%
$ -- $ 31,700
Apr 13, 7 AM $ 0.0000286
+12.30%
$ -- $ 31,093
Apr 13, 6 AM $ 0.0000254
-6.00%
$ -- $ 30,741
Apr 13, 5 AM $ 0.0000272
-13.66%
$ -- $ 29,629
Apr 13, 4 AM $ 0.0000309
+15.51%
$ -- $ 28,222
Apr 13, 3 AM $ 0.0000335
-21.71%
$ -- $ 26,313
Apr 13, 2 AM $ 0.0000421
+13.53%
$ -- $ 24,862
Apr 13, 1 AM $ 0.0000371
+7.32%
$ -- $ 23,122
Apr 13, 12 AM $ 0.0000346
+14.82%
$ -- $ 22,062
Apr 12, 11 PM $ 0.0000304
-2.86%
$ -- $ 19,993
Apr 12, 10 PM $ 0.0000311
-11.15%
$ -- $ 19,968
Download