豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₅355
-0.15%
$ -- $ 6,593
Apr 21, 10 AM $ 0.0₅368
-6.23%
$ -- $ 7,490
Apr 21, 8 AM $ 0.0₅397
+0.00%
$ -- $ 11,565
Apr 21, 5 AM $ 0.0₅419
+0.01%
$ -- $ 17,257
Apr 21, 4 AM $ 0.0₅431
-4.54%
$ -- $ 18,646
Apr 21, 3 AM $ 0.0₅45
-10.23%
$ -- $ 21,036
Apr 21, 2 AM $ 0.0₅509
-2.25%
$ -- $ 21,700
Apr 21, 1 AM $ 0.0₅592
-21.27%
$ -- $ 21,923
Apr 21, 12 AM $ 0.0₅752
-13.92%
$ -- $ 26,557
Apr 20, 11 PM $ 0.0₅854
+39.89%
$ -- $ 25,747
Apr 20, 10 PM $ 0.0₅589
+1.48%
$ -- $ 24,116
Apr 20, 9 PM $ 0.0₅583
+1.79%
$ -- $ 24,079
Apr 20, 6 PM $ 0.0₅559
+0.00%
$ -- $ 23,966
Apr 20, 5 PM $ 0.0₅561
-26.25%
$ -- $ 23,858
Apr 20, 4 PM $ 0.0₅764
-7.47%
$ -- $ 23,244
Apr 20, 3 PM $ 0.0₅822
+0.00%
$ -- $ 22,918
Apr 20, 2 PM $ 0.0₅826
+0.54%
$ -- $ 22,869
Apr 20, 1 PM $ 0.0₅816
-11.54%
$ -- $ 23,012
Apr 20, 12 PM $ 0.0₅96
-18.88%
$ -- $ 22,546
Apr 20, 11 AM $ 0.0000119
+11.03%
$ -- $ 22,065
Apr 20, 10 AM $ 0.0000106
+23.47%
$ -- $ 25,861
Apr 20, 9 AM $ 0.0₅891
-0.81%
$ -- $ 25,113
Apr 20, 8 AM $ 0.0₅881
-45.13%
$ -- $ 23,811
Apr 20, 7 AM $ 0.000016
+9.85%
$ -- $ 20,999
Apr 20, 6 AM $ 0.0000145
-1.37%
$ -- $ 19,653
Apr 20, 5 AM $ 0.0000147
+19.37%
$ -- $ 17,337
Apr 20, 4 AM $ 0.0000122
+23.94%
$ -- $ 14,438
Apr 20, 3 AM $ 0.0000102
+28.71%
$ -- $ 11,820
Apr 20, 2 AM $ 0.0₅794
+21.89%
$ -- $ 10,472
Apr 20, 1 AM $ 0.0₅651
+57.75%
$ -- $ 9,680
Apr 20, 12 AM $ 0.0₅411
+54.39%
$ -- $ 4,881
Apr 19, 3 PM $ 0.0₅255
-0.01%
$ -- $ 4,300
Apr 19, 2 PM $ 0.0₅254
+0.00%
$ -- $ 4,283
Apr 19, 11 AM $ 0.0₅278
+8.65%
$ -- $ 4,109
Apr 18, 2 AM $ 0.0₅274
+0.00%
$ -- $ 63
Apr 17, 12 AM $ 0.0₅287
+0.00%
$ -- $ 194
Apr 16, 3 PM $ 0.0₅276
+0.00%
$ -- $ 268
Apr 16, 8 AM $ 0.0₅274
+0.00%
$ -- $ 375
Apr 16, 7 AM $ 0.0₅276
-0.67%
$ -- $ 368
Apr 16, 5 AM $ 0.0₅28
+0.00%
$ -- $ 456
Apr 15, 11 PM $ 0.0₅306
+0.00%
$ -- $ 551
Apr 15, 3 PM $ 0.0₅308
-0.66%
$ -- $ 973
Apr 15, 2 PM $ 0.0₅33
+0.12%
$ -- $ 1,112
Apr 15, 12 PM $ 0.0₅34
-0.66%
$ -- $ 3,438
Apr 15, 11 AM $ 0.0₅344
+0.00%
$ -- $ 9,685
Apr 15, 10 AM $ 0.0₅347
-0.26%
$ -- $ 9,945
Apr 15, 7 AM $ 0.0₅358
-0.37%
$ -- $ 11,182
Apr 15, 6 AM $ 0.0₅374
-1.98%
$ -- $ 11,785
Apr 15, 5 AM $ 0.0₅383
+0.00%
$ -- $ 12,298
Apr 15, 4 AM $ 0.0₅394
-1.69%
$ -- $ 12,286