币安人生 Historical Data

币安人生
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅306
+0.06%
$ 3,060 $ 2
Mar 21, 6 AM $ 0.0₅342
+5.60%
$ 3,421 $ 185
Jan 18, 4 AM $ 0.0₅484
+0.00%
$ 4,836 $ 2
Jan 17, 5 AM $ 0.0₅489
+0.00%
$ 4,889 $ 27
Jan 16, 6 AM $ 0.0₅498
+0.00%
$ 4,976 $ 23
Jan 16, 5 AM $ 0.0₅495
+0.00%
$ 4,945 $ 15
Jan 15, 11 AM $ 0.0₅494
+0.49%
$ 4,941 $ 16
Jan 15, 9 AM $ 0.0₅491
+0.00%
$ 4,910 $ 0
Jan 11, 4 PM $ 0.0₅499
+0.00%
$ 4,991 $ 282
Jan 11, 3 PM $ 0.0₅499
+0.23%
$ 4,992 $ 276
Jan 11, 2 PM $ 0.0₅496
+0.00%
$ 4,965 $ 268
Jan 11, 9 AM $ 0.0₅501
+0.26%
$ 5,008 $ 252
Jan 11, 8 AM $ 0.0₅499
+4.10%
$ 4,995 $ 158
Jan 10, 11 PM $ 0.0₅474
+0.00%
$ 4,736 $ 145
Jan 10, 1 AM $ 0.0₅469
+0.09%
$ 4,688 $ 139
Jan 8, 7 PM $ 0.0₅499
+0.00%
$ 4,993 $ 55
Jan 7, 3 PM $ 0.0₅497
+0.00%
$ -- $ 1,104
Jan 7, 2 PM $ 0.0₅498
+0.00%
$ 4,976 $ 1,099
Jan 7, 1 PM $ 0.0₅5
+0.00%
$ 4,999 $ 1,067
Jan 7, 12 PM $ 0.0₅499
+0.00%
$ 4,989 $ 1,337
Jan 7, 11 AM $ 0.0₅631
+0.00%
$ 6,309 $ 464
Jan 6, 11 PM $ 0.0₅525
-6.64%
$ 5,251 $ 269
Jan 6, 7 AM $ 0.0₅598
+2.82%
$ 5,982 $ 544
Jan 6, 6 AM $ 0.0₅582
+11.35%
$ 5,818 $ 512
Jan 6, 5 AM $ 0.0₅522
+0.00%
$ 5,225 $ 149
Jan 6, 1 AM $ 0.0₅556
+0.00%
$ 5,559 $ 139
Jan 6, 12 AM $ 0.0₅556
+0.00%
$ -- $ 134
Jan 5, 11 PM $ 0.0₅543
+3.76%
$ 5,429 $ 83
Download