Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.000025
+0.00%
$24,990 $8
Oct 27, 2025 $0.000025
+13.54%
$24,990 $12
Oct 26, 2025 $0.000022
-13.65%
$22,010 $0
Oct 25, 2025 $0.0000255
-0.04%
$25,490 $51
Oct 24, 2025 $0.0000255
+2.00%
$25,500 $278
Oct 23, 2025 $0.000025
+2.08%
$25,000 $6,277
Oct 22, 2025 $0.0000245
-2.00%
$24,490 $20
Oct 21, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 20, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 19, 2025 $0.000025
+0.00%
$24,990 $33
Oct 18, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 17, 2025 $0.000025
+0.04%
$24,990 $9
Oct 16, 2025 $0.000025
+4.08%
$24,980 $188
Oct 15, 2025 $0.0000239
-4.41%
$23,870 $228
Oct 14, 2025 $0.000025
-0.08%
$24,970 $235
Oct 13, 2025 $0.000025
+8.94%
$24,980 $1,139
Oct 12, 2025 $0.0000229
-5.25%
$22,930 $1,195
Oct 11, 2025 $0.0000242
-8.51%
$24,200 $31
Oct 10, 2025 $0.0000224
-6.58%
$22,430 $5,563
Oct 9, 2025 $0.0000243
-18.88%
$24,320 $1,059
Oct 8, 2025 $0.00003
+5.56%
$29,980 $2,342
Oct 7, 2025 $0.0000284
-0.18%
$28,400 $317
Oct 6, 2025 $0.0000284
-19.86%
$28,450 $7,172
Oct 5, 2025 $0.0000355
+51.19%
$35,500 $7,772
Oct 4, 2025 $0.0000235
+12.93%
$23,490 $689
Oct 3, 2025 $0.0000208
+0.00%
$21,320 $1,573
Oct 2, 2025 $0.0000208
+0.00%
$20,800 $1,495
Oct 1, 2025 $0.0000208
+0.00%
$20,800 $1,404
Sep 30, 2025 $0.0000208
+0.00%
$20,800 $1,406
Sep 29, 2025 $0.0000208
+0.00%
$20,800 $1,452
Sep 28, 2025 $0.0000208
+0.00%
$20,800 $1,478
Sep 27, 2025 $0.0000213
+0.00%
$21,320 $1,395
Sep 26, 2025 $0.0000208
-2.44%
$21,320 $1,498
Sep 25, 2025 $0.0000208
-4.67%
$20,800 $1,485
Sep 24, 2025 $0.0000218
-2.28%
$21,820 $1,419
Sep 23, 2025 $0.000022
-1.48%
$22,000 $1,448
Sep 22, 2025 $0.0000215
+4.37%
$22,330 $2,211
Sep 21, 2025 $0.0000212
+4.63%
$20,610 $5,335
Sep 20, 2025 $0.0000203
+0.00%
$20,290 $1,461
Sep 19, 2025 $0.0000203
+4.64%
$20,290 $1,938
Sep 18, 2025 $0.0000209
+11.31%
$19,080 $1,806
Sep 17, 2025 $0.0000187
+0.00%
$18,740 $1,499
Sep 16, 2025 $0.0000187
-1.32%
$18,740 $1,437
Sep 15, 2025 $0.0000187
-1.32%
$18,740 $1,366
Sep 14, 2025 $0.0000187
-1.32%
$18,740 $1,435
Sep 13, 2025 $0.0000187
-1.32%
$18,740 $1,385
Sep 12, 2025 $0.0000187
-0.27%
$18,740 $1,412
Sep 11, 2025 $0.0000188
-2.54%
$18,790 $1,959
Sep 10, 2025 $0.0000193
+0.00%
$19,280 $1,485
Sep 9, 2025 $0.0000193
+0.00%
$19,280 $1,474