Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 19, 2025 $ 0.000025
+0.00%
$ 24,990 $ 33
Oct 18, 2025 $ 0.000025
+0.00%
$ 24,990 $ 0.01
Oct 17, 2025 $ 0.000025
+0.04%
$ 24,990 $ 9
Oct 16, 2025 $ 0.000025
+4.08%
$ 24,980 $ 188
Oct 15, 2025 $ 0.0000239
-4.41%
$ 23,870 $ 228
Oct 14, 2025 $ 0.000025
-0.08%
$ 24,970 $ 235
Oct 13, 2025 $ 0.000025
+8.94%
$ 24,980 $ 1,139
Oct 12, 2025 $ 0.0000229
-5.25%
$ 22,930 $ 1,195
Oct 11, 2025 $ 0.0000242
-8.51%
$ 24,200 $ 31
Oct 10, 2025 $ 0.0000224
-6.58%
$ 22,430 $ 5,563
Oct 9, 2025 $ 0.0000243
-18.88%
$ 24,320 $ 1,059
Oct 8, 2025 $ 0.00003
+5.56%
$ 29,980 $ 2,342
Oct 7, 2025 $ 0.0000284
-0.18%
$ 28,400 $ 317
Oct 6, 2025 $ 0.0000284
-19.86%
$ 28,450 $ 7,172
Oct 5, 2025 $ 0.0000355
+51.19%
$ 35,500 $ 7,772
Oct 4, 2025 $ 0.0000235
+12.93%
$ 23,490 $ 689
Oct 3, 2025 $ 0.0000208
+0.00%
$ 21,320 $ 1,573
Oct 2, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 1,495
Oct 1, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 1,404
Sep 30, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 1,406
Sep 29, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 1,452
Sep 28, 2025 $ 0.0000208
+0.00%
$ 20,800 $ 1,478
Sep 27, 2025 $ 0.0000213
+0.00%
$ 21,320 $ 1,395
Sep 26, 2025 $ 0.0000208
-2.44%
$ 21,320 $ 1,498
Sep 25, 2025 $ 0.0000208
-4.67%
$ 20,800 $ 1,485
Sep 24, 2025 $ 0.0000218
-2.28%
$ 21,820 $ 1,419
Sep 23, 2025 $ 0.000022
-1.48%
$ 22,000 $ 1,448
Sep 22, 2025 $ 0.0000215
+4.37%
$ 22,330 $ 2,211
Sep 21, 2025 $ 0.0000212
+4.63%
$ 20,610 $ 5,335
Sep 20, 2025 $ 0.0000203
+0.00%
$ 20,290 $ 1,461
Sep 19, 2025 $ 0.0000203
+4.64%
$ 20,290 $ 1,938
Sep 18, 2025 $ 0.0000209
+11.31%
$ 19,080 $ 1,806
Sep 17, 2025 $ 0.0000187
+0.00%
$ 18,740 $ 1,499
Sep 16, 2025 $ 0.0000187
-1.32%
$ 18,740 $ 1,437
Sep 15, 2025 $ 0.0000187
-1.32%
$ 18,740 $ 1,366
Sep 14, 2025 $ 0.0000187
-1.32%
$ 18,740 $ 1,435
Sep 13, 2025 $ 0.0000187
-1.32%
$ 18,740 $ 1,385
Sep 12, 2025 $ 0.0000187
-0.27%
$ 18,740 $ 1,412
Sep 11, 2025 $ 0.0000188
-2.54%
$ 18,790 $ 1,959
Sep 10, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,485
Sep 9, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,474
Sep 8, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,426
Sep 7, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,420
Sep 6, 2025 $ 0.0000193
-0.10%
$ 19,280 $ 1,480
Sep 5, 2025 $ 0.0000193
+0.05%
$ 19,290 $ 1,506
Sep 4, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,405
Sep 3, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,464
Sep 2, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,413
Sep 1, 2025 $ 0.0000193
-6.68%
$ 19,280 $ 1,572