Story Historical Data

STORY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1
Sep 15, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1
Sep 14, 2024 $ 0.000018
-73.54%
$ 17,990 $ 1
Sep 13, 2024 $ 0.0000679
+277.45%
$ 67,904 $ 38
Sep 12, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1
Sep 11, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1
Sep 10, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1
Sep 9, 2024 $ 0.0000719
+3.81%
$ 71,869 $ 71
Sep 8, 2024 $ 0.0000692
+284.91%
$ 69,245 $ 215
Sep 7, 2024 $ 0.0000741
+1.63%
$ 74,061 $ 623
Sep 6, 2024 $ 0.0000729
+238.86%
$ 72,855 $ 597
Sep 5, 2024 $ 0.0000215
+0.00%
$ 21,500 $ 1
Sep 4, 2024 $ 0.0000215
-72.73%
$ 21,500 $ 1
Sep 3, 2024 $ 0.0000789
-3.08%
$ 78,893 $ 86
Sep 2, 2024 $ 0.0000812
+16.35%
$ 81,214 $ 916
Sep 1, 2024 $ 0.0000698
-15.90%
$ 69,825 $ 1,934
Aug 31, 2024 $ 0.000083
+4.76%
$ 83,017 $ 1,401
Aug 30, 2024 $ 0.0000793
-0.78%
$ 79,274 $ 1,936
Aug 29, 2024 $ 0.0000799
+4.82%
$ 79,902 $ 879
Aug 28, 2024 $ 0.0000764
-4.56%
$ 76,391 $ 194
Aug 27, 2024 $ 0.0000801
+270.57%
$ 80,080 $ 1,427
Aug 26, 2024 $ 0.0000981
-0.80%
$ 98,081 $ 107
Aug 25, 2024 $ 0.0000989
+339.87%
$ 98,883 $ 396
Aug 24, 2024 $ 0.000126
+4.35%
$ 126,079 $ 407
Aug 23, 2024 $ 0.000121
+37.40%
$ 120,540 $ 858
Aug 22, 2024 $ 0.0000876
-3.45%
$ 87,588 $ 796
Aug 21, 2024 $ 0.0000907
+303.57%
$ 90,722 $ 1,925
Aug 20, 2024 $ 0.0000225
+0.58%
$ 22,480 $ 1
Aug 19, 2024 $ 0.0000197
-7.12%
$ 19,700 $ 6,359
Aug 18, 2024 $ 0.0000214
+10.69%
$ 21,440 $ 4,499
Aug 17, 2024 $ 0.0000799
+0.95%
$ 79,879 $ 370
Aug 16, 2024 $ 0.0000792
+2.03%
$ 79,166 $ 52
Aug 15, 2024 $ 0.0000794
+121.94%
$ 79,431 $ 150
Aug 14, 2024 $ 0.00003
+51.84%
$ 30,050 $ 3,329
Aug 13, 2024 $ 0.0000199
-1.19%
$ 19,850 $ 8,668
Aug 12, 2024 $ 0.0000201
-2.14%
$ 20,090 $ 4,530
Aug 11, 2024 $ 0.000094
-6.29%
$ 94,023 $ 386
Aug 10, 2024 $ 0.0001
-3.34%
$ 100,365 $ 428
Aug 9, 2024 $ 0.000104
-2.27%
$ 103,625 $ 1,661
Aug 8, 2024 $ 0.000106
+3.52%
$ 106,013 $ 1,891
Aug 7, 2024 $ 0.000103
+1.66%
$ 102,680 $ 802
Aug 6, 2024 $ 0.000101
-6.99%
$ 100,647 $ 1,774
Aug 5, 2024 $ 0.000108
+341.59%
$ 108,277 $ 384
Aug 4, 2024 $ 0.000123
+0.71%
$ 123,074 $ 1,482
Aug 3, 2024 $ 0.000123
+582.36%
$ 122,824 $ 2,181
Aug 2, 2024 $ 0.000144
-9.29%
$ 143,504 $ 174
Aug 1, 2024 $ 0.000157
+4.98%
$ 157,350 $ 794
Jul 31, 2024 $ 0.00015
+458.16%
$ 150,089 $ 829
Jul 30, 2024 $ 0.0001
-2.31%
$ 100,258 $ 378
Jul 29, 2024 $ 0.00013
+355.45%
$ 130,396 $ 747