Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0000214
+0.00%
$21,430 $1
Sep 20, 2024 $0.0000214
+0.00%
$21,430 $1
Sep 19, 2024 $0.0000214
-69.63%
$21,430 $1
Sep 18, 2024 $0.0000702
+289.97%
$70,156 $20
Sep 17, 2024 $0.000018
+0.00%
$17,990 $1
Sep 16, 2024 $0.000018
+0.00%
$17,990 $1
Sep 15, 2024 $0.000018
+0.00%
$17,990 $1
Sep 14, 2024 $0.000018
-73.54%
$17,990 $1
Sep 13, 2024 $0.0000679
+277.45%
$67,904 $38
Sep 12, 2024 $0.000018
+0.00%
$17,990 $1
Sep 11, 2024 $0.000018
+0.00%
$17,990 $1
Sep 10, 2024 $0.000018
+0.00%
$17,990 $1
Sep 9, 2024 $0.0000719
+3.81%
$71,869 $71
Sep 8, 2024 $0.0000692
+284.91%
$69,245 $215
Sep 7, 2024 $0.0000741
+1.63%
$74,061 $623
Sep 6, 2024 $0.0000729
+238.86%
$72,855 $597
Sep 5, 2024 $0.0000215
+0.00%
$21,500 $1
Sep 4, 2024 $0.0000215
-72.73%
$21,500 $1
Sep 3, 2024 $0.0000789
-3.08%
$78,893 $86
Sep 2, 2024 $0.0000812
+16.35%
$81,214 $916
Sep 1, 2024 $0.0000698
-15.90%
$69,825 $1,934
Aug 31, 2024 $0.000083
+4.76%
$83,017 $1,401
Aug 30, 2024 $0.0000793
-0.78%
$79,274 $1,936
Aug 29, 2024 $0.0000799
+4.82%
$79,902 $879
Aug 28, 2024 $0.0000764
-4.56%
$76,391 $194
Aug 27, 2024 $0.0000801
+270.57%
$80,080 $1,427
Aug 26, 2024 $0.0000981
-0.80%
$98,081 $107
Aug 25, 2024 $0.0000989
+339.87%
$98,883 $396
Aug 24, 2024 $0.000126
+4.35%
$126,079 $407
Aug 23, 2024 $0.000121
+37.40%
$120,540 $858
Aug 22, 2024 $0.0000876
-3.45%
$87,588 $796
Aug 21, 2024 $0.0000907
+303.57%
$90,722 $1,925
Aug 20, 2024 $0.0000225
+0.58%
$22,480 $1
Aug 19, 2024 $0.0000197
-7.12%
$19,700 $6,359
Aug 18, 2024 $0.0000214
+10.69%
$21,440 $4,499
Aug 17, 2024 $0.0000799
+0.95%
$79,879 $370
Aug 16, 2024 $0.0000792
+2.03%
$79,166 $52
Aug 15, 2024 $0.0000794
+121.94%
$79,431 $150
Aug 14, 2024 $0.00003
+51.84%
$30,050 $3,329
Aug 13, 2024 $0.0000199
-1.19%
$19,850 $8,668
Aug 12, 2024 $0.0000201
-2.14%
$20,090 $4,530
Aug 11, 2024 $0.000094
-6.29%
$94,023 $386
Aug 10, 2024 $0.0001
-3.34%
$100,365 $428
Aug 9, 2024 $0.000104
-2.27%
$103,625 $1,661
Aug 8, 2024 $0.000106
+3.52%
$106,013 $1,891
Aug 7, 2024 $0.000103
+1.66%
$102,680 $802
Aug 6, 2024 $0.000101
-6.99%
$100,647 $1,774
Aug 5, 2024 $0.000108
+341.59%
$108,277 $384
Aug 4, 2024 $0.000123
+0.71%
$123,074 $1,482
Aug 3, 2024 $0.000123
+582.36%
$122,824 $2,181