Story Historical Data

STORY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Nov 4, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Nov 3, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Nov 2, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Nov 1, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 31, 2024 $ 0.0000157
-9.37%
$ 15,700 $ 1
Oct 30, 2024 $ 0.0000174
-39.38%
$ 17,417 $ 105
Oct 29, 2024 $ 0.0000287
+82.49%
$ 28,652 $ 888
Oct 28, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 27, 2024 $ 0.0000157
-48.34%
$ 15,700 $ 1
Oct 26, 2024 $ 0.0000303
+92.91%
$ 30,288 $ 892
Oct 25, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 24, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 23, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 22, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 21, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 20, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 19, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 18, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 17, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 16, 2024 $ 0.0000157
-56.05%
$ 15,700 $ 1
Oct 15, 2024 $ 0.0000357
-10.45%
$ 35,736 $ 138
Oct 14, 2024 $ 0.0000398
+150.75%
$ 39,845 $ 484
Oct 13, 2024 $ 0.0000159
+0.00%
$ 15,890 $ 1
Oct 12, 2024 $ 0.0000159
+0.00%
$ 15,890 $ 1
Oct 11, 2024 $ 0.0000159
-63.00%
$ 15,890 $ 1
Oct 10, 2024 $ 0.0000429
+173.22%
$ 42,895 $ 109
Oct 9, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 8, 2024 $ 0.000043
-0.08%
$ 43,003 $ 73
Oct 7, 2024 $ 0.0000431
+174.73%
$ 43,133 $ 495
Oct 6, 2024 $ 0.0000157
+0.00%
$ 15,700 $ 1
Oct 5, 2024 $ 0.0000461
+193.80%
$ 46,097 $ 80
Oct 4, 2024 $ 0.0000157
+0.00%
$ 15,690 $ 1
Oct 3, 2024 $ 0.0000157
+0.00%
$ 15,690 $ 1
Oct 2, 2024 $ 0.0000157
+0.00%
$ 15,690 $ 1
Oct 1, 2024 $ 0.0000462
-4.97%
$ 46,170 $ 312
Sep 30, 2024 $ 0.0000486
+209.75%
$ 48,599 $ 465
Sep 29, 2024 $ 0.0000577
+169.13%
$ 57,674 $ 55
Sep 28, 2024 $ 0.0000214
+0.00%
$ 21,430 $ 1
Sep 27, 2024 $ 0.0000214
-65.47%
$ 21,430 $ 1
Sep 26, 2024 $ 0.0000621
+5.82%
$ 62,130 $ 103
Sep 25, 2024 $ 0.0000587
-23.20%
$ 58,688 $ 1,899
Sep 24, 2024 $ 0.0000765
+256.78%
$ 76,457 $ 88
Sep 23, 2024 $ 0.0000214
-70.54%
$ 21,430 $ 1
Sep 22, 2024 $ 0.0000728
+239.70%
$ 72,799 $ 11
Sep 21, 2024 $ 0.0000214
+0.00%
$ 21,430 $ 1
Sep 20, 2024 $ 0.0000214
+0.00%
$ 21,430 $ 1
Sep 19, 2024 $ 0.0000214
-69.63%
$ 21,430 $ 1
Sep 18, 2024 $ 0.0000702
+289.97%
$ 70,156 $ 20
Sep 17, 2024 $ 0.000018
+0.00%
$ 17,990 $ 1