Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0000155
+0.00%
$15,500 $1
Nov 9, 2024 $0.0000155
+0.00%
$15,500 $1
Nov 8, 2024 $0.0000155
-1.27%
$15,500 $1
Nov 7, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 6, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 5, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 4, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 3, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 2, 2024 $0.0000157
+0.00%
$15,700 $1
Nov 1, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 31, 2024 $0.0000157
-9.37%
$15,700 $1
Oct 30, 2024 $0.0000174
-39.38%
$17,417 $105
Oct 29, 2024 $0.0000287
+82.49%
$28,652 $888
Oct 28, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 27, 2024 $0.0000157
-48.34%
$15,700 $1
Oct 26, 2024 $0.0000303
+92.91%
$30,288 $892
Oct 25, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 24, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 23, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 22, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 21, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 20, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 19, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 18, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 17, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 16, 2024 $0.0000157
-56.05%
$15,700 $1
Oct 15, 2024 $0.0000357
-10.45%
$35,736 $138
Oct 14, 2024 $0.0000398
+150.75%
$39,845 $484
Oct 13, 2024 $0.0000159
+0.00%
$15,890 $1
Oct 12, 2024 $0.0000159
+0.00%
$15,890 $1
Oct 11, 2024 $0.0000159
-63.00%
$15,890 $1
Oct 10, 2024 $0.0000429
+173.22%
$42,895 $109
Oct 9, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 8, 2024 $0.000043
-0.08%
$43,003 $73
Oct 7, 2024 $0.0000431
+174.73%
$43,133 $495
Oct 6, 2024 $0.0000157
+0.00%
$15,700 $1
Oct 5, 2024 $0.0000461
+193.80%
$46,097 $80
Oct 4, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 3, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 2, 2024 $0.0000157
+0.00%
$15,690 $1
Oct 1, 2024 $0.0000462
-4.97%
$46,170 $312
Sep 30, 2024 $0.0000486
+209.75%
$48,599 $465
Sep 29, 2024 $0.0000577
+169.13%
$57,674 $55
Sep 28, 2024 $0.0000214
+0.00%
$21,430 $1
Sep 27, 2024 $0.0000214
-65.47%
$21,430 $1
Sep 26, 2024 $0.0000621
+5.82%
$62,130 $103
Sep 25, 2024 $0.0000587
-23.20%
$58,688 $1,899
Sep 24, 2024 $0.0000765
+256.78%
$76,457 $88
Sep 23, 2024 $0.0000214
-70.54%
$21,430 $1
Sep 22, 2024 $0.0000728
+239.70%
$72,799 $11