Story Historical Data

STORY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000613
+8.59%
$ 61,274 $ 1,726
Jun 5, 2024 $ 0.0000563
-8.36%
$ 56,293 $ 827
Jun 4, 2024 $ 0.0000613
-0.99%
$ 61,329 $ 1,379
Jun 3, 2024 $ 0.0000618
-9.78%
$ 61,797 $ 4,286
Jun 2, 2024 $ 0.0000685
+12.76%
$ 68,498 $ 5,198
Jun 1, 2024 $ 0.0000598
-20.48%
$ 59,831 $ 4,279
May 31, 2024 $ 0.0000753
+17.95%
$ 75,281 $ 2,735
May 30, 2024 $ 0.0000644
+1.87%
$ 64,365 $ 3,686
May 29, 2024 $ 0.0000633
-10.99%
$ 63,294 $ 1,827
May 28, 2024 $ 0.000071
-12.17%
$ 71,013 $ 2,331
May 27, 2024 $ 0.0000811
-8.18%
$ 81,088 $ 4,773
May 26, 2024 $ 0.0000885
-20.00%
$ 88,486 $ 3,305
May 25, 2024 $ 0.000111
+11.82%
$ 110,742 $ 20,053
May 24, 2024 $ 0.0000992
-0.56%
$ 99,164 $ 1,312
May 23, 2024 $ 0.0001
-25.68%
$ 100,168 $ 13,692
May 22, 2024 $ 0.000135
+52.05%
$ 134,749 $ 34,815
May 21, 2024 $ 0.0000887
+64.99%
$ 88,727 $ 2.15 million
May 20, 2024 $ 0.0000538
-2.83%
$ 53,834 $ 1,883
May 19, 2024 $ 0.0000556
+25.76%
$ 55,593 $ 8,738
May 18, 2024 $ 0.0000442
-4.73%
$ 44,191 $ 4,754
May 17, 2024 $ 0.0000465
-10.28%
$ 46,485 $ 10,606
May 16, 2024 $ 0.0000518
+59.09%
$ 51,799 $ 71,408
May 15, 2024 $ 0.0000326
-5.57%
$ 32,560 $ 2,733
May 14, 2024 $ 0.0000328
-12.67%
$ 32,801 $ 2,958
May 13, 2024 $ 0.0000378
+9.39%
$ 37,850 $ 2,677
May 12, 2024 $ 0.0000378
+15.93%
$ 37,840 $ 3,088
May 11, 2024 $ 0.0000351
-2.91%
$ 35,090 $ 95
May 10, 2024 $ 0.0000365
-0.71%
$ 36,490 $ 2,441
May 9, 2024 $ 0.0000368
-3.59%
$ 36,819 $ 3,215
May 8, 2024 $ 0.000038
-6.72%
$ 38,030 $ 3,159
May 7, 2024 $ 0.0000348
+1.07%
$ 34,770 $ 3,365
May 6, 2024 $ 0.0000343
-16.86%
$ 34,311 $ 3,713
May 5, 2024 $ 0.0000418
+21.13%
$ 41,790 $ 3,397
May 4, 2024 $ 0.0000399
-4.29%
$ 39,890 $ 2,902
May 3, 2024 $ 0.0000406
-10.07%
$ 40,550 $ 2,587
May 2, 2024 $ 0.0000451
+11.80%
$ 45,110 $ 5,089
May 1, 2024 $ 0.0000406
+5.06%
$ 40,940 $ 2,909
Apr 30, 2024 $ 0.0000386
+2.09%
$ 38,600 $ 3,635
Apr 29, 2024 $ 0.0000378
-9.13%
$ 37,810 $ 3,104
Apr 28, 2024 $ 0.0000416
+7.88%
$ 41,610 $ 3,242
Apr 27, 2024 $ 0.0000384
+4.69%
$ 38,400 $ 3,472
Apr 26, 2024 $ 0.0000367
+3.06%
$ 36,699 $ 3,493
Apr 25, 2024 $ 0.0000356
-1.25%
$ 35,610 $ 4,295
Apr 24, 2024 $ 0.0000428
-1.04%
$ 42,840 $ 3,151
Apr 23, 2024 $ 0.0000434
-1.85%
$ 43,420 $ 3,797
Apr 22, 2024 $ 0.0000429
+7.52%
$ 42,910 $ 3,232
Apr 21, 2024 $ 0.0000397
+7.47%
$ 39,720 $ 2,858
Apr 20, 2024 $ 0.0000391
+5.08%
$ 39,060 $ 2,761
Apr 19, 2024 $ 0.0000372
-9.76%
$ 37,170 $ 2,503
Apr 18, 2024 $ 0.0000404
-7.80%
$ 40,420 $ 3,413