Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2024 $0.0000428
-1.04%
$42,840 $3,151
Apr 23, 2024 $0.0000434
-1.85%
$43,420 $3,797
Apr 22, 2024 $0.0000429
+7.52%
$42,910 $3,232
Apr 21, 2024 $0.0000397
+7.47%
$39,720 $2,858
Apr 20, 2024 $0.0000391
+5.08%
$39,060 $2,761
Apr 19, 2024 $0.0000372
-9.76%
$37,170 $2,503
Apr 18, 2024 $0.0000404
-7.80%
$40,420 $3,413
Apr 17, 2024 $0.0000439
-10.38%
$43,850 $2,740
Apr 16, 2024 $0.0000384
-7.22%
$38,410 $2,546
Apr 15, 2024 $0.0000414
-14.45%
$41,430 $2,984
Apr 14, 2024 $0.0000484
+16.25%
$48,430 $4,722
Apr 13, 2024 $0.0000417
-13.02%
$41,700 $4,536
Apr 12, 2024 $0.000048
+21.87%
$48,040 $4,017
Apr 11, 2024 $0.0000448
+10.15%
$44,810 $3,529
Apr 10, 2024 $0.0000403
-19.51%
$40,270 $3,422
Apr 9, 2024 $0.0000406
-13.09%
$40,650 $5,397
Apr 8, 2024 $0.0000467
+7.36%
$46,690 $5,161
Apr 7, 2024 $0.0000467
+42.81%
$46,700 $5,632
Apr 6, 2024 $0.0000327
-29.17%
$32,700 $4
Apr 5, 2024 $0.0000461
-18.96%
$46,090 $5,175
Apr 4, 2024 $0.0000569
+22.98%
$56,890 $5,475
Apr 3, 2024 $0.0000468
-14.17%
$46,820 $3,956
Apr 2, 2024 $0.0000547
-5.56%
$54,700 $4,745
Apr 1, 2024 $0.0000579
-3.10%
$57,920 $4,291
Mar 31, 2024 $0.0000599
-10.42%
$59,910 $4,107
Mar 30, 2024 $0.0000669
+16.10%
$66,860 $3,128
Mar 29, 2024 $0.0000576
+8.39%
$57,590 $3,751
Mar 28, 2024 $0.0000531
-9.71%
$53,140 $2,714
Mar 27, 2024 $0.0000582
+4.00%
$58,217 $7,295
Mar 26, 2024 $0.0000562
-5.22%
$56,150 $2,387
Mar 25, 2024 $0.0000592
+17.03%
$59,240 $1,217
Mar 24, 2024 $0.0000622
-1.58%
$62,220 $2,565
Mar 23, 2024 $0.0000632
-2.06%
$63,220 $3,113
Mar 22, 2024 $0.0000487
+7.83%
$48,750 $5,517
Mar 21, 2024 $0.0000448
-20.46%
$44,820 $4,746
Mar 20, 2024 $0.0000563
+9.58%
$56,260 $2,788
Mar 19, 2024 $0.0000486
-20.90%
$48,590 $4,248
Mar 18, 2024 $0.0000789
+12.78%
$78,920 $5,362
Mar 17, 2024 $0.00007
+40.68%
$69,990 $4,666
Mar 16, 2024 $0.0000495
+1.25%
$49,520 $2,406
Mar 15, 2024 $0.000048
+0.02%
$47,960 $3,522
Mar 14, 2024 $0.0000455
-9.77%
$45,460 $2,814
Mar 13, 2024 $0.0000534
-12.29%
$53,440 $3,364
Mar 12, 2024 $0.0000609
+12.48%
$60,930 $2,502
Mar 11, 2024 $0.0000543
+48.50%
$54,290 $6,772
Mar 10, 2024 $0.0000366
-39.07%
$36,560 $1
Mar 9, 2024 $0.00006
+25.13%
$60,000 $4
Mar 8, 2024 $0.0000449
-9.65%
$44,920 $2,643
Mar 7, 2024 $0.0000497
+18.98%
$49,720 $1,198
Mar 6, 2024 $0.0000411
-26.95%
$41,090 $4,672