Story Historical Data

STORY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000193
+0.00%
$ 19,280 $ 1,413
Sep 1, 2025 $ 0.0000193
-6.68%
$ 19,280 $ 1,572
Aug 31, 2025 $ 0.0000206
+0.44%
$ 20,340 $ 1,432
Aug 30, 2025 $ 0.0000204
-0.73%
$ 21,200 $ 1,519
Aug 29, 2025 $ 0.0000203
-4.79%
$ 20,290 $ 1,641
Aug 28, 2025 $ 0.0000213
+0.00%
$ 21,310 $ 1,565
Aug 27, 2025 $ 0.0000213
-2.52%
$ 21,310 $ 1,488
Aug 26, 2025 $ 0.0000215
+0.00%
$ 21,550 $ 1,449
Aug 25, 2025 $ 0.0000215
-1.42%
$ 21,550 $ 1,494
Aug 24, 2025 $ 0.0000215
+0.00%
$ 21,550 $ 1,389
Aug 23, 2025 $ 0.0000219
+1.34%
$ 21,550 $ 1,475
Aug 22, 2025 $ 0.0000217
+0.84%
$ 21,600 $ 1,495
Aug 21, 2025 $ 0.0000215
+0.00%
$ 21,550 $ 1,452
Aug 20, 2025 $ 0.0000215
-0.46%
$ 21,550 $ 1,517
Aug 19, 2025 $ 0.0000216
+0.19%
$ 21,640 $ 1,460
Aug 18, 2025 $ 0.0000215
-1.24%
$ 21,540 $ 1,399
Aug 17, 2025 $ 0.0000218
-0.05%
$ 21,810 $ 1,391
Aug 16, 2025 $ 0.0000218
-0.05%
$ 21,840 $ 1,456
Aug 15, 2025 $ 0.0000218
-1.84%
$ 21,840 $ 1,401
Aug 14, 2025 $ 0.0000222
+1.88%
$ 22,250 $ 1,450
Aug 13, 2025 $ 0.0000218
-0.46%
$ 21,830 $ 1,562
Aug 12, 2025 $ 0.0000219
-4.65%
$ 21,930 $ 1,200
Aug 11, 2025 $ 0.000023
+1.55%
$ 22,980 $ 508
Aug 10, 2025 $ 0.0000226
+0.04%
$ 22,630 $ 460
Aug 9, 2025 $ 0.0000218
+1.25%
$ 21,820 $ 641
Aug 8, 2025 $ 0.0000215
-7.67%
$ 21,550 $ 1,726
Aug 7, 2025 $ 0.0000233
+0.78%
$ 23,340 $ 1,449
Aug 6, 2025 $ 0.0000232
+0.00%
$ 23,160 $ 1,341
Aug 5, 2025 $ 0.0000232
-0.81%
$ 23,160 $ 1,528
Aug 4, 2025 $ 0.0000233
+0.04%
$ 23,350 $ 1,338
Aug 3, 2025 $ 0.0000233
+0.00%
$ 23,340 $ 1,497
Aug 2, 2025 $ 0.0000233
-2.95%
$ 23,340 $ 1,410
Aug 1, 2025 $ 0.000024
+0.00%
$ 24,050 $ 1,406
Jul 31, 2025 $ 0.000024
-0.04%
$ 24,050 $ 1,379
Jul 30, 2025 $ 0.0000241
+0.00%
$ 24,060 $ 1,563
Jul 29, 2025 $ 0.0000241
-0.25%
$ 24,060 $ 1,437
Jul 28, 2025 $ 0.0000241
-1.59%
$ 24,120 $ 1,593
Jul 27, 2025 $ 0.0000237
-2.71%
$ 23,690 $ 1,445
Jul 26, 2025 $ 0.0000243
+8.80%
$ 24,350 $ 1,997
Jul 25, 2025 $ 0.0000224
-8.20%
$ 22,390 $ 1,888
Jul 24, 2025 $ 0.0000241
+0.17%
$ 24,120 $ 1,495
Jul 23, 2025 $ 0.0000241
-0.17%
$ 24,080 $ 1,572
Jul 22, 2025 $ 0.0000241
-2.51%
$ 24,120 $ 1,222
Jul 21, 2025 $ 0.0000247
+12.93%
$ 24,742 $ 3,290
Jul 20, 2025 $ 0.0000219
+8.22%
$ 21,910 $ 7,063
Jul 19, 2025 $ 0.0000202
-2.50%
$ 20,245 $ 1,540
Jul 18, 2025 $ 0.0000208
-1.98%
$ 20,754 $ 934
Jul 17, 2025 $ 0.0000212
-2.29%
$ 21,173 $ 1,448
Jul 16, 2025 $ 0.0000217
+6.54%
$ 21,670 $ 4,531
Jul 15, 2025 $ 0.0000203
-0.10%
$ 20,330 $ 1,476