Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.000025
+0.00%
$24,990 $8
Oct 27, 2025 $0.000025
+13.54%
$24,990 $12
Oct 26, 2025 $0.000022
-13.65%
$22,010 $0
Oct 25, 2025 $0.0000255
-0.04%
$25,490 $51
Oct 24, 2025 $0.0000255
+2.00%
$25,500 $278
Oct 23, 2025 $0.000025
+2.08%
$25,000 $6,277
Oct 22, 2025 $0.0000245
-2.00%
$24,490 $20
Oct 21, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 20, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 19, 2025 $0.000025
+0.00%
$24,990 $33
Oct 18, 2025 $0.000025
+0.00%
$24,990 $0.01
Oct 17, 2025 $0.000025
+0.04%
$24,990 $9
Oct 16, 2025 $0.000025
+4.08%
$24,980 $188
Oct 15, 2025 $0.0000239
-4.41%
$23,870 $228
Oct 14, 2025 $0.000025
-0.08%
$24,970 $235
Oct 13, 2025 $0.000025
+8.94%
$24,980 $1,139
Oct 12, 2025 $0.0000229
-5.25%
$22,930 $1,195
Oct 11, 2025 $0.0000242
-8.51%
$24,200 $31
Oct 10, 2025 $0.0000224
-6.58%
$22,430 $5,563
Oct 9, 2025 $0.0000243
-18.88%
$24,320 $1,059
Oct 8, 2025 $0.00003
+5.56%
$29,980 $2,342
Oct 7, 2025 $0.0000284
-0.18%
$28,400 $317
Oct 6, 2025 $0.0000284
-19.86%
$28,450 $7,172
Oct 5, 2025 $0.0000355
+51.19%
$35,500 $7,772
Oct 4, 2025 $0.0000235
+12.93%
$23,490 $689
Oct 3, 2025 $0.0000208
+0.00%
$21,320 $1,573
Oct 2, 2025 $0.0000208
+0.00%
$20,800 $1,495
Oct 1, 2025 $0.0000208
+0.00%
$20,800 $1,404
Sep 30, 2025 $0.0000208
+0.00%
$20,800 $1,406
Sep 29, 2025 $0.0000208
+0.00%
$20,800 $1,452
Sep 28, 2025 $0.0000208
+0.00%
$20,800 $1,478
Sep 27, 2025 $0.0000213
+0.00%
$21,320 $1,395
Sep 26, 2025 $0.0000208
-2.44%
$21,320 $1,498
Sep 25, 2025 $0.0000208
-4.67%
$20,800 $1,485
Sep 24, 2025 $0.0000218
-2.28%
$21,820 $1,419
Sep 23, 2025 $0.000022
-1.48%
$22,000 $1,448
Sep 22, 2025 $0.0000215
+4.37%
$22,330 $2,211
Sep 21, 2025 $0.0000212
+4.63%
$20,610 $5,335
Sep 20, 2025 $0.0000203
+0.00%
$20,290 $1,461
Sep 19, 2025 $0.0000203
+4.64%
$20,290 $1,938
Sep 18, 2025 $0.0000209
+11.31%
$19,080 $1,806
Sep 17, 2025 $0.0000187
+0.00%
$18,740 $1,499
Sep 16, 2025 $0.0000187
-1.32%
$18,740 $1,437
Sep 15, 2025 $0.0000187
-1.32%
$18,740 $1,366
Sep 14, 2025 $0.0000187
-1.32%
$18,740 $1,435
Sep 13, 2025 $0.0000187
-1.32%
$18,740 $1,385
Sep 12, 2025 $0.0000187
-0.27%
$18,740 $1,412
Sep 11, 2025 $0.0000188
-2.54%
$18,790 $1,959
Sep 10, 2025 $0.0000193
+0.00%
$19,280 $1,485
Sep 9, 2025 $0.0000193
+0.00%
$19,280 $1,474