Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17 $0.0000395
+307.64%
$39,500 $1,023
Feb 10 $0.000011
+13.52%
$9,690 $7
Feb 3 $0.000016
-3.03%
$9,690 $6
Jan 27 $0.0000165
-2.88%
$16,500 $7
Jan 20 $0.000017
+15.50%
$16,990 $220
Jan 13 $0.000017
+0.22%
$14,710 $543
Jan 6 $0.0000127
-15.60%
$14,760 $1,029
Dec 30 $0.0000161
-39.93%
$15,538 $1,333
Dec 23 $0.0000247
+40.56%
$26,741 $3,807
Dec 16 $0.000017
-16.22%
$17,584 $3,094
Dec 9 $0.0000166
-3.70%
$20,109 $109
Dec 2 $0.0000154
-13.59%
$17,230 $292
Nov 25 $0.0000178
+3.29%
$17,752 $2,098
Nov 18 $0.0000169
+23.49%
$17,403 $95
Nov 11 $0.000018
+16.13%
$13,670 $483
Nov 4 $0.0000155
-1.27%
$15,500 $6
Oct 28 $0.0000157
+0.00%
$15,700 $998
Oct 21 $0.0000303
+92.91%
$15,700 $898
Oct 14 $0.0000157
-1.20%
$15,700 $626
Oct 7 $0.0000159
+1.21%
$15,890 $679
Sep 30 $0.0000461
+193.80%
$15,700 $860
Sep 23 $0.0000214
-70.54%
$57,674 $2,094
Sep 16 $0.0000214
+19.12%
$72,799 $25
Sep 9 $0.000018
-74.01%
$17,990 $112
Sep 2 $0.0000741
+6.11%
$69,245 $2,224
Aug 26 $0.0000698
-29.38%
$69,825 $7,878
Aug 19 $0.000126
+494.43%
$98,883 $10,346
Aug 12 $0.0000799
+289.08%
$21,440 $17,099
Aug 5 $0.0001
+309.32%
$94,023 $6,941
Jul 29 $0.000123
+329.88%
$123,074 $6,586
Jul 22 $0.00026
+844.90%
$28,820 $19,360
Jul 15 $0.0000244
-70.33%
$119,373 $6,744
Jul 8 $0.000077
-25.69%
$82,786 $4,966
Jul 1 $0.000129
-31.30%
$103,661 $3,990
Jun 24 $0.000192
+545.90%
$187,500 $13,304
Jun 17 $0.0000307
-78.05%
$29,440 $41,810
Jun 10 $0.000139
+98.04%
$139,442 $1.21 million
Jun 3 $0.0000658
-3.96%
$70,564 $13,027
May 27 $0.0000685
-22.43%
$68,498 $24,830
May 20 $0.000111
+99.89%
$88,486 $2.22 million
May 13 $0.0000442
+27.72%
$55,593 $95,136
May 6 $0.0000351
-14.97%
$37,840 $15,988
Apr 29 $0.0000399
-4.13%
$41,790 $20,226
Apr 22 $0.0000384
-3.78%
$41,610 $21,441
Apr 15 $0.0000391
-19.35%
$39,720 $16,947
Apr 8 $0.0000417
-4.12%
$48,430 $26,062
Apr 1 $0.0000327
-45.29%
$46,700 $23,646
Mar 25 $0.0000669
+32.08%
$59,910 $20,491
Mar 18 $0.0000632
-9.66%
$62,220 $25,775
Mar 11 $0.0000495
+35.45%
$69,990 $21,380