Story Historical Data

STORY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000017
+15.50%
$ 16,990 $ 220
Jan 13 $ 0.000017
+0.22%
$ 14,710 $ 543
Jan 6 $ 0.0000127
-15.60%
$ 14,760 $ 1,029
Dec 30 $ 0.0000161
-39.93%
$ 15,538 $ 1,333
Dec 23 $ 0.0000247
+40.56%
$ 26,741 $ 3,807
Dec 16 $ 0.000017
-16.22%
$ 17,584 $ 3,094
Dec 9 $ 0.0000166
-3.70%
$ 20,109 $ 109
Dec 2 $ 0.0000154
-13.59%
$ 17,230 $ 292
Nov 25 $ 0.0000178
+3.29%
$ 17,752 $ 2,098
Nov 18 $ 0.0000169
+23.49%
$ 17,403 $ 95
Nov 11 $ 0.000018
+16.13%
$ 13,670 $ 483
Nov 4 $ 0.0000155
-1.27%
$ 15,500 $ 6
Oct 28 $ 0.0000157
+0.00%
$ 15,700 $ 998
Oct 21 $ 0.0000303
+92.91%
$ 15,700 $ 898
Oct 14 $ 0.0000157
-1.20%
$ 15,700 $ 626
Oct 7 $ 0.0000159
+1.21%
$ 15,890 $ 679
Sep 30 $ 0.0000461
+193.80%
$ 15,700 $ 860
Sep 23 $ 0.0000214
-70.54%
$ 57,674 $ 2,094
Sep 16 $ 0.0000214
+19.12%
$ 72,799 $ 25
Sep 9 $ 0.000018
-74.01%
$ 17,990 $ 112
Sep 2 $ 0.0000741
+6.11%
$ 69,245 $ 2,224
Aug 26 $ 0.0000698
-29.38%
$ 69,825 $ 7,878
Aug 19 $ 0.000126
+494.43%
$ 98,883 $ 10,346
Aug 12 $ 0.0000799
+289.08%
$ 21,440 $ 17,099
Aug 5 $ 0.0001
+309.32%
$ 94,023 $ 6,941
Jul 29 $ 0.000123
+329.88%
$ 123,074 $ 6,586
Jul 22 $ 0.00026
+844.90%
$ 28,820 $ 19,360
Jul 15 $ 0.0000244
-70.33%
$ 119,373 $ 6,744
Jul 8 $ 0.000077
-25.69%
$ 82,786 $ 4,966
Jul 1 $ 0.000129
-31.30%
$ 103,661 $ 3,990
Jun 24 $ 0.000192
+545.90%
$ 187,500 $ 13,304
Jun 17 $ 0.0000307
-78.05%
$ 29,440 $ 41,810
Jun 10 $ 0.000139
+98.04%
$ 139,442 $ 1.21 million
Jun 3 $ 0.0000658
-3.96%
$ 70,564 $ 13,027
May 27 $ 0.0000685
-22.43%
$ 68,498 $ 24,830
May 20 $ 0.000111
+99.89%
$ 88,486 $ 2.22 million
May 13 $ 0.0000442
+27.72%
$ 55,593 $ 95,136
May 6 $ 0.0000351
-14.97%
$ 37,840 $ 15,988
Apr 29 $ 0.0000399
-4.13%
$ 41,790 $ 20,226
Apr 22 $ 0.0000384
-3.78%
$ 41,610 $ 21,441
Apr 15 $ 0.0000391
-19.35%
$ 39,720 $ 16,947
Apr 8 $ 0.0000417
-4.12%
$ 48,430 $ 26,062
Apr 1 $ 0.0000327
-45.29%
$ 46,700 $ 23,646
Mar 25 $ 0.0000669
+32.08%
$ 59,910 $ 20,491
Mar 18 $ 0.0000632
-9.66%
$ 62,220 $ 25,775
Mar 11 $ 0.0000495
+35.45%
$ 69,990 $ 21,380
Mar 4 $ 0.00006
+0.47%
$ 36,560 $ 19,558
Feb 26 $ 0.0000479
+82.48%
$ 47,920 $ 21,779
Feb 19 $ 0.0000262
+11.77%
$ 26,210 $ 15,706
Feb 12 $ 0.0000232
+9.64%
$ 23,200 $ 19,614